
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.26% |
Jun 24, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.94% |
Jun 23, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.05% |
Jun 20, 2025 | 1.300 | 1.300 | 1.301 | 1.300 | -0.12% |
Jun 19, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.06% |
Jun 18, 2025 | 1.302 | 1.302 | 1.302 | 1.301 | 0.05% |
Jun 17, 2025 | 1.301 | 1.301 | 1.301 | 1.300 | 0.13% |
Jun 16, 2025 | 1.300 | 1.300 | 1.300 | 1.299 | 0.00% |
Jun 13, 2025 | 1.299 | 1.299 | 1.308 | 1.299 | -0.68% |
Jun 12, 2025 | 1.308 | 1.308 | 1.316 | 1.308 | -0.56% |
Jun 11, 2025 | 1.316 | 1.316 | 1.316 | 1.315 | 0.10% |
Jun 10, 2025 | 1.315 | 1.315 | 1.315 | 1.301 | 0.96% |
Jun 09, 2025 | 1.302 | 1.302 | 1.302 | 1.301 | 0.08% |
Jun 06, 2025 | 1.301 | 1.301 | 1.302 | 1.301 | -0.07% |
Jun 05, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.82% |
Jun 04, 2025 | 1.313 | 1.313 | 1.313 | 1.312 | 0.07% |
Jun 03, 2025 | 1.312 | 1.312 | 1.312 | 1.310 | 0.12% |
Jun 02, 2025 | 1.310 | 1.310 | 1.317 | 1.310 | -0.51% |
May 30, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
May 29, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.74% |
May 28, 2025 | 1.327 | 1.327 | 1.327 | 1.326 | 0.11% |
May 27, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 1.16% |
Highest: 1.327 | Lowest: 1.285 | Difference: 0.042 | Average: 1.306 | Change %: -1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review