
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.327 | 1.327 | 1.327 | 1.326 | 0.11% |
May 27, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 1.16% |
May 23, 2025 | 1.310 | 1.310 | 1.319 | 1.310 | -0.67% |
May 22, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.29% |
May 21, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.99% |
May 20, 2025 | 1.336 | 1.336 | 1.336 | 1.330 | 0.47% |
May 19, 2025 | 1.330 | 1.330 | 1.330 | 1.328 | 0.12% |
May 16, 2025 | 1.328 | 1.328 | 1.328 | 1.320 | 0.65% |
May 15, 2025 | 1.320 | 1.320 | 1.320 | 1.315 | 0.40% |
May 14, 2025 | 1.315 | 1.315 | 1.315 | 1.313 | 0.12% |
May 13, 2025 | 1.313 | 1.313 | 1.313 | 1.301 | 0.89% |
May 12, 2025 | 1.301 | 1.301 | 1.301 | 1.274 | 2.13% |
May 09, 2025 | 1.274 | 1.274 | 1.278 | 1.274 | -0.25% |
May 08, 2025 | 1.278 | 1.278 | 1.278 | 1.270 | 0.61% |
May 07, 2025 | 1.270 | 1.270 | 1.270 | 1.265 | 0.41% |
May 06, 2025 | 1.265 | 1.265 | 1.275 | 1.265 | -0.78% |
May 05, 2025 | 1.275 | 1.275 | 1.275 | 1.262 | 0.00% |
May 02, 2025 | 1.274 | 1.274 | 1.274 | 1.262 | 0.98% |
Apr 30, 2025 | 1.262 | 1.262 | 1.263 | 1.262 | -0.12% |
Apr 29, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.23% |
Highest: 1.336 | Lowest: 1.262 | Difference: 0.074 | Average: 1.300 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review