
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 28.836 | 28.836 | 28.836 | 28.836 | -0.20% |
Jul 23, 2025 | 28.894 | 28.894 | 28.894 | 28.894 | 0.86% |
Jul 22, 2025 | 28.649 | 28.649 | 28.742 | 28.649 | -0.32% |
Jul 21, 2025 | 28.742 | 28.742 | 28.742 | 28.466 | 0.97% |
Jul 18, 2025 | 28.466 | 28.466 | 28.466 | 28.466 | 1.37% |
Jul 17, 2025 | 28.081 | 28.081 | 28.081 | 28.081 | 0.30% |
Jul 16, 2025 | 27.998 | 27.998 | 27.998 | 27.979 | 0.07% |
Jul 15, 2025 | 27.979 | 27.979 | 27.979 | 27.918 | 0.22% |
Jul 14, 2025 | 27.918 | 27.918 | 28.041 | 27.918 | -0.44% |
Jul 11, 2025 | 28.041 | 28.041 | 28.041 | 28.041 | -0.15% |
Jul 10, 2025 | 28.083 | 28.083 | 28.083 | 28.043 | 0.14% |
Jul 09, 2025 | 28.043 | 28.043 | 28.050 | 28.043 | -0.02% |
Jul 08, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | -0.10% |
Jul 07, 2025 | 28.079 | 28.079 | 28.079 | 28.029 | 0.18% |
Jul 04, 2025 | 28.029 | 28.029 | 28.029 | 28.029 | 0.25% |
Jul 03, 2025 | 27.958 | 27.958 | 27.958 | 27.863 | 0.34% |
Jul 02, 2025 | 27.863 | 27.863 | 27.863 | 27.863 | -0.26% |
Jul 01, 2025 | 27.936 | 27.936 | 28.332 | 27.936 | -1.40% |
Jun 30, 2025 | 28.332 | 28.332 | 28.332 | 28.169 | 0.58% |
Jun 27, 2025 | 28.169 | 28.169 | 28.169 | 28.169 | -0.11% |
Jun 26, 2025 | 28.199 | 28.199 | 28.199 | 28.009 | 0.68% |
Highest: 28.894 | Lowest: 27.863 | Difference: 1.031 | Average: 28.207 | Change %: 2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review