
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28.332 | 28.332 | 28.332 | 28.169 | 0.58% |
Jun 27, 2025 | 28.169 | 28.169 | 28.169 | 28.169 | -0.11% |
Jun 26, 2025 | 28.199 | 28.199 | 28.199 | 28.009 | 0.68% |
Jun 25, 2025 | 28.009 | 28.009 | 28.162 | 28.009 | -0.54% |
Jun 24, 2025 | 28.162 | 28.162 | 28.162 | 27.940 | 0.79% |
Jun 23, 2025 | 27.940 | 27.940 | 27.940 | 27.819 | 0.44% |
Jun 20, 2025 | 27.819 | 27.819 | 27.819 | 27.819 | -0.22% |
Jun 19, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | -0.08% |
Jun 18, 2025 | 27.903 | 27.903 | 27.903 | 27.903 | 0.39% |
Jun 17, 2025 | 27.793 | 27.793 | 27.793 | 27.793 | -0.71% |
Jun 13, 2025 | 27.991 | 27.991 | 28.494 | 27.991 | -1.76% |
Jun 12, 2025 | 28.494 | 28.494 | 28.494 | 28.494 | 0.66% |
Jun 11, 2025 | 28.306 | 28.306 | 28.306 | 28.306 | -0.25% |
Jun 10, 2025 | 28.377 | 28.377 | 28.377 | 28.306 | 0.25% |
Jun 09, 2025 | 28.306 | 28.306 | 28.306 | 28.295 | 0.04% |
Jun 06, 2025 | 28.295 | 28.295 | 28.309 | 28.295 | -0.05% |
Jun 05, 2025 | 28.309 | 28.309 | 28.309 | 28.088 | 0.79% |
Jun 04, 2025 | 28.088 | 28.088 | 28.088 | 27.860 | 0.82% |
Jun 03, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -0.29% |
Jun 02, 2025 | 27.942 | 27.942 | 27.942 | 27.699 | 0.88% |
Highest: 28.494 | Lowest: 27.699 | Difference: 0.795 | Average: 28.109 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review