Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.13% |
May 24, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.23% |
May 23, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.45% |
May 22, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.41% |
May 21, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.03% |
May 20, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.07% |
May 17, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.12% |
May 16, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.23% |
May 15, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.61% |
May 14, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.19% |
May 13, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.40% |
May 10, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.31% |
May 09, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.32% |
May 08, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.30% |
May 07, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 1.16% |
May 03, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.70% |
May 02, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.90% |
May 01, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.58% |
Apr 30, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -1.02% |
Apr 29, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.34% |
Highest: 2.772 | Lowest: 2.661 | Difference: 0.111 | Average: 2.736 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review