
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 12.000 | 12.000 | 12.000 | 11.980 | 0.17% |
Oct 01, 2025 | 11.980 | 11.980 | 11.980 | 11.950 | 0.25% |
Sep 30, 2025 | 11.950 | 11.950 | 11.950 | 11.940 | 0.08% |
Sep 29, 2025 | 11.940 | 11.940 | 11.960 | 11.940 | -0.17% |
Sep 26, 2025 | 11.960 | 11.960 | 11.960 | 11.930 | 0.25% |
Sep 25, 2025 | 11.930 | 11.930 | 11.930 | 11.900 | 0.25% |
Sep 24, 2025 | 11.900 | 11.900 | 11.910 | 11.900 | -0.08% |
Sep 23, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | 0.00% |
Sep 22, 2025 | 11.910 | 11.910 | 11.910 | 11.870 | 0.34% |
Sep 19, 2025 | 11.870 | 11.870 | 11.880 | 11.870 | -0.08% |
Sep 18, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.00% |
Sep 17, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.17% |
Sep 16, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | -0.08% |
Sep 15, 2025 | 11.870 | 11.870 | 11.870 | 11.860 | 0.08% |
Sep 12, 2025 | 11.860 | 11.860 | 11.860 | 11.830 | 0.25% |
Sep 11, 2025 | 11.830 | 11.830 | 11.830 | 11.810 | 0.17% |
Sep 10, 2025 | 11.810 | 11.810 | 11.810 | 11.790 | 0.17% |
Sep 09, 2025 | 11.790 | 11.790 | 11.790 | 11.780 | 0.08% |
Sep 08, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.08% |
Sep 05, 2025 | 11.770 | 11.770 | 11.770 | 11.760 | 0.09% |
Sep 04, 2025 | 11.760 | 11.760 | 11.820 | 11.760 | -0.51% |
Highest: 12.000 | Lowest: 11.760 | Difference: 0.240 | Average: 11.878 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review