
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.03% |
Jun 27, 2025 | 1.718 | 1.718 | 1.718 | 1.692 | 1.56% |
Jun 26, 2025 | 1.692 | 1.692 | 1.692 | 1.689 | 0.17% |
Jun 25, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 1.32% |
Jun 24, 2025 | 1.667 | 1.667 | 1.676 | 1.667 | -0.40% |
Jun 23, 2025 | 1.674 | 1.674 | 1.676 | 1.674 | -0.12% |
Jun 20, 2025 | 1.676 | 1.676 | 1.693 | 1.676 | -1.02% |
Jun 19, 2025 | 1.693 | 1.693 | 1.693 | 1.691 | 0.13% |
Jun 18, 2025 | 1.691 | 1.691 | 1.705 | 1.691 | -0.20% |
Jun 17, 2025 | 1.694 | 1.694 | 1.713 | 1.694 | -0.61% |
Jun 16, 2025 | 1.705 | 1.705 | 1.713 | 1.705 | -0.49% |
Jun 13, 2025 | 1.713 | 1.713 | 1.718 | 1.713 | 0.00% |
Jun 12, 2025 | 1.713 | 1.713 | 1.718 | 1.713 | -0.26% |
Jun 11, 2025 | 1.718 | 1.718 | 1.718 | 1.714 | 0.18% |
Jun 10, 2025 | 1.714 | 1.714 | 1.717 | 1.714 | -0.15% |
Jun 09, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.17% |
Jun 06, 2025 | 1.714 | 1.714 | 1.714 | 1.708 | 0.38% |
Jun 05, 2025 | 1.708 | 1.708 | 1.711 | 1.708 | -0.19% |
Jun 04, 2025 | 1.711 | 1.711 | 1.711 | 1.710 | 0.04% |
Jun 03, 2025 | 1.710 | 1.710 | 1.711 | 1.710 | -0.04% |
Jun 02, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.17% |
Highest: 1.718 | Lowest: 1.667 | Difference: 0.051 | Average: 1.702 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review