
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.874 | 1.874 | 1.874 | 1.820 | 1.40% |
Oct 16, 2025 | 1.848 | 1.848 | 1.848 | 1.820 | 1.53% |
Oct 15, 2025 | 1.820 | 1.820 | 1.824 | 1.814 | -0.20% |
Oct 14, 2025 | 1.824 | 1.824 | 1.824 | 1.814 | 0.54% |
Oct 13, 2025 | 1.814 | 1.814 | 1.816 | 1.814 | -0.09% |
Oct 10, 2025 | 1.816 | 1.816 | 1.817 | 1.816 | -0.04% |
Oct 09, 2025 | 1.817 | 1.817 | 1.818 | 1.810 | 0.38% |
Oct 08, 2025 | 1.810 | 1.810 | 1.818 | 1.810 | -0.47% |
Oct 07, 2025 | 1.818 | 1.818 | 1.853 | 1.818 | -1.86% |
Oct 06, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -0.42% |
Oct 03, 2025 | 1.860 | 1.860 | 1.860 | 1.852 | 0.44% |
Oct 02, 2025 | 1.852 | 1.852 | 1.874 | 1.852 | -1.15% |
Oct 01, 2025 | 1.874 | 1.874 | 1.874 | 1.853 | 0.79% |
Sep 30, 2025 | 1.859 | 1.859 | 1.859 | 1.853 | 0.33% |
Sep 29, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.28% |
Sep 26, 2025 | 1.848 | 1.848 | 1.851 | 1.848 | -0.19% |
Sep 25, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.52% |
Sep 24, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.95% |
Sep 23, 2025 | 1.844 | 1.844 | 1.844 | 1.830 | 0.77% |
Sep 22, 2025 | 1.830 | 1.830 | 1.830 | 1.825 | 0.24% |
Sep 19, 2025 | 1.825 | 1.825 | 1.839 | 1.825 | -0.24% |
Sep 18, 2025 | 1.829 | 1.829 | 1.839 | 1.829 | -0.53% |
Highest: 1.874 | Lowest: 1.810 | Difference: 0.064 | Average: 1.840 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review