
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 1.738 | 1.738 | 1.749 | 1.738 | -0.40% |
Aug 14, 2025 | 1.745 | 1.745 | 1.749 | 1.745 | -0.24% |
Aug 13, 2025 | 1.749 | 1.749 | 1.749 | 1.742 | 0.38% |
Aug 12, 2025 | 1.742 | 1.742 | 1.742 | 1.734 | 0.45% |
Aug 11, 2025 | 1.734 | 1.734 | 1.741 | 1.734 | -0.40% |
Aug 08, 2025 | 1.741 | 1.741 | 1.741 | 1.713 | 1.65% |
Aug 07, 2025 | 1.713 | 1.713 | 1.717 | 1.713 | -0.22% |
Aug 06, 2025 | 1.717 | 1.717 | 1.717 | 1.709 | 0.48% |
Aug 05, 2025 | 1.709 | 1.709 | 1.733 | 1.709 | -0.50% |
Aug 04, 2025 | 1.717 | 1.717 | 1.733 | 1.717 | -0.90% |
Aug 01, 2025 | 1.733 | 1.733 | 1.739 | 1.729 | 0.25% |
Jul 31, 2025 | 1.729 | 1.729 | 1.739 | 1.728 | -0.61% |
Jul 30, 2025 | 1.739 | 1.739 | 1.739 | 1.728 | 0.66% |
Jul 29, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Jul 28, 2025 | 1.728 | 1.728 | 1.728 | 1.716 | 0.74% |
Jul 25, 2025 | 1.716 | 1.716 | 1.716 | 1.668 | 0.79% |
Jul 24, 2025 | 1.702 | 1.702 | 1.702 | 1.668 | 2.03% |
Jul 23, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jul 22, 2025 | 1.668 | 1.668 | 1.694 | 1.668 | -0.66% |
Jul 21, 2025 | 1.679 | 1.679 | 1.694 | 1.679 | -0.86% |
Jul 18, 2025 | 1.694 | 1.694 | 1.694 | 1.688 | 0.35% |
Jul 17, 2025 | 1.688 | 1.688 | 1.693 | 1.688 | -0.32% |
Highest: 1.749 | Lowest: 1.668 | Difference: 0.081 | Average: 1.717 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review