
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.855 | 1.855 | 1.856 | 1.855 | -0.04% |
Oct 09, 2025 | 1.856 | 1.856 | 1.856 | 1.849 | 0.38% |
Oct 08, 2025 | 1.849 | 1.849 | 1.858 | 1.849 | -0.47% |
Oct 07, 2025 | 1.858 | 1.858 | 1.901 | 1.858 | -1.85% |
Oct 06, 2025 | 1.893 | 1.893 | 1.901 | 1.893 | -0.42% |
Oct 03, 2025 | 1.901 | 1.901 | 1.901 | 1.892 | 0.44% |
Oct 02, 2025 | 1.892 | 1.892 | 1.914 | 1.892 | -1.15% |
Oct 01, 2025 | 1.914 | 1.914 | 1.914 | 1.894 | 0.79% |
Sep 30, 2025 | 1.899 | 1.899 | 1.899 | 1.894 | 0.31% |
Sep 29, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.28% |
Sep 26, 2025 | 1.888 | 1.888 | 1.902 | 1.888 | -0.19% |
Sep 25, 2025 | 1.892 | 1.892 | 1.902 | 1.892 | -0.53% |
Sep 24, 2025 | 1.902 | 1.902 | 1.902 | 1.884 | 0.95% |
Sep 23, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.77% |
Sep 22, 2025 | 1.870 | 1.870 | 1.870 | 1.865 | 0.24% |
Sep 19, 2025 | 1.865 | 1.865 | 1.880 | 1.865 | -0.24% |
Sep 18, 2025 | 1.870 | 1.870 | 1.880 | 1.870 | -0.53% |
Sep 17, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.38% |
Sep 15, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.33% |
Highest: 1.914 | Lowest: 1.849 | Difference: 0.065 | Average: 1.881 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review