
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.755 | 1.755 | 1.771 | 1.755 | -0.90% |
Aug 01, 2025 | 1.771 | 1.771 | 1.778 | 1.767 | 0.25% |
Jul 31, 2025 | 1.767 | 1.767 | 1.778 | 1.766 | -0.61% |
Jul 30, 2025 | 1.778 | 1.778 | 1.778 | 1.766 | 0.66% |
Jul 29, 2025 | 1.766 | 1.766 | 1.767 | 1.754 | 0.00% |
Jul 28, 2025 | 1.767 | 1.767 | 1.767 | 1.754 | 0.74% |
Jul 25, 2025 | 1.754 | 1.754 | 1.754 | 1.740 | 0.79% |
Jul 24, 2025 | 1.740 | 1.740 | 1.740 | 1.705 | 2.03% |
Jul 23, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
Jul 22, 2025 | 1.705 | 1.705 | 1.731 | 1.705 | -0.66% |
Jul 21, 2025 | 1.716 | 1.716 | 1.731 | 1.716 | -0.86% |
Jul 18, 2025 | 1.731 | 1.731 | 1.731 | 1.725 | 0.34% |
Jul 17, 2025 | 1.725 | 1.725 | 1.731 | 1.725 | -0.32% |
Jul 16, 2025 | 1.731 | 1.731 | 1.731 | 1.729 | 0.08% |
Jul 15, 2025 | 1.729 | 1.729 | 1.738 | 1.729 | -0.48% |
Jul 14, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.28% |
Jul 11, 2025 | 1.742 | 1.742 | 1.745 | 1.734 | 0.50% |
Jul 10, 2025 | 1.734 | 1.734 | 1.757 | 1.734 | -0.64% |
Jul 09, 2025 | 1.745 | 1.745 | 1.757 | 1.745 | -0.69% |
Jul 08, 2025 | 1.757 | 1.757 | 1.769 | 1.757 | -0.64% |
Jul 07, 2025 | 1.769 | 1.769 | 1.769 | 1.768 | 0.04% |
Highest: 1.778 | Lowest: 1.705 | Difference: 0.073 | Average: 1.744 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review