
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 52.072 | 52.072 | 52.072 | 52.072 | -0.74% |
Jul 31, 2025 | 52.462 | 52.462 | 52.462 | 52.462 | -0.33% |
Jul 30, 2025 | 52.635 | 52.635 | 52.635 | 52.635 | 0.41% |
Jul 29, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 0.64% |
Jul 28, 2025 | 52.086 | 52.086 | 52.086 | 52.086 | -0.54% |
Jul 25, 2025 | 52.371 | 52.371 | 52.371 | 52.371 | -0.90% |
Jul 24, 2025 | 52.846 | 52.846 | 52.846 | 52.846 | -0.45% |
Jul 23, 2025 | 53.085 | 53.085 | 53.085 | 53.085 | 0.41% |
Jul 22, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | -0.09% |
Jul 21, 2025 | 52.916 | 52.916 | 52.916 | 52.916 | 0.44% |
Jul 18, 2025 | 52.684 | 52.684 | 52.684 | 52.684 | -0.64% |
Jul 17, 2025 | 53.025 | 53.025 | 53.025 | 53.025 | -0.22% |
Jul 16, 2025 | 53.143 | 53.143 | 53.143 | 53.143 | -0.03% |
Jul 15, 2025 | 53.159 | 53.159 | 53.159 | 53.159 | 0.30% |
Jul 14, 2025 | 53.001 | 53.001 | 53.001 | 53.001 | -0.08% |
Jul 11, 2025 | 53.046 | 53.046 | 53.046 | 53.046 | -0.54% |
Jul 10, 2025 | 53.332 | 53.332 | 53.332 | 53.332 | -0.66% |
Jul 09, 2025 | 53.684 | 53.684 | 53.684 | 53.684 | -0.06% |
Jul 08, 2025 | 53.715 | 53.715 | 53.715 | 53.715 | 0.44% |
Jul 07, 2025 | 53.481 | 53.481 | 53.481 | 53.481 | 0.10% |
Jul 04, 2025 | 53.426 | 53.426 | 53.426 | 53.426 | 0.27% |
Highest: 53.715 | Lowest: 52.072 | Difference: 1.643 | Average: 52.927 | Change %: -2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review