
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 52.187 | 52.187 | 52.187 | 52.187 | -0.81% |
Aug 25, 2025 | 52.613 | 52.613 | 52.613 | 52.613 | 0.31% |
Aug 22, 2025 | 52.452 | 52.452 | 52.452 | 52.452 | -0.81% |
Aug 21, 2025 | 52.880 | 52.880 | 52.880 | 52.880 | 0.16% |
Aug 20, 2025 | 52.793 | 52.793 | 52.793 | 52.793 | 0.23% |
Aug 19, 2025 | 52.671 | 52.671 | 52.671 | 52.671 | 0.65% |
Aug 18, 2025 | 52.329 | 52.329 | 52.329 | 52.329 | 0.97% |
Aug 14, 2025 | 51.827 | 51.827 | 51.827 | 51.827 | 0.09% |
Aug 13, 2025 | 51.781 | 51.781 | 51.781 | 51.781 | 0.62% |
Aug 12, 2025 | 51.463 | 51.463 | 51.463 | 51.463 | -0.39% |
Aug 11, 2025 | 51.667 | 51.667 | 51.667 | 51.667 | 0.66% |
Aug 08, 2025 | 51.327 | 51.327 | 51.327 | 51.327 | -1.20% |
Aug 07, 2025 | 51.948 | 51.948 | 51.948 | 51.948 | 0.05% |
Aug 06, 2025 | 51.923 | 51.923 | 51.923 | 51.923 | -0.41% |
Aug 05, 2025 | 52.136 | 52.136 | 52.136 | 52.136 | -0.41% |
Aug 04, 2025 | 52.352 | 52.352 | 52.352 | 52.352 | 0.54% |
Aug 01, 2025 | 52.072 | 52.072 | 52.072 | 52.072 | -0.74% |
Jul 31, 2025 | 52.462 | 52.462 | 52.462 | 52.462 | -0.33% |
Jul 30, 2025 | 52.635 | 52.635 | 52.635 | 52.635 | 0.41% |
Jul 29, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 0.64% |
Jul 28, 2025 | 52.086 | 52.086 | 52.086 | 52.086 | -0.54% |
Highest: 52.880 | Lowest: 51.327 | Difference: 1.553 | Average: 52.192 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review