
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 51.917 | 51.917 | 51.917 | 51.917 | -0.10% |
May 29, 2025 | 51.968 | 51.968 | 51.968 | 51.968 | 0.29% |
May 28, 2025 | 51.817 | 51.817 | 51.817 | 51.817 | -0.23% |
May 27, 2025 | 51.938 | 51.938 | 52.209 | 51.938 | -0.52% |
May 26, 2025 | 52.209 | 52.209 | 52.209 | 52.209 | 0.49% |
May 23, 2025 | 51.955 | 51.955 | 51.955 | 51.955 | 0.75% |
May 22, 2025 | 51.571 | 51.571 | 51.571 | 51.571 | -0.60% |
May 21, 2025 | 51.881 | 51.881 | 51.881 | 51.881 | 0.61% |
May 20, 2025 | 51.567 | 51.567 | 51.567 | 51.567 | -1.02% |
May 19, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | 0.09% |
May 16, 2025 | 52.052 | 52.052 | 52.052 | 52.052 | 0.29% |
May 15, 2025 | 51.901 | 51.901 | 51.901 | 51.901 | 1.07% |
May 14, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 0.39% |
May 13, 2025 | 51.153 | 51.153 | 51.153 | 51.153 | -1.02% |
May 12, 2025 | 51.681 | 51.681 | 51.681 | 51.681 | 3.40% |
May 09, 2025 | 49.979 | 49.979 | 49.979 | 49.979 | -0.75% |
May 08, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | -0.66% |
May 07, 2025 | 50.695 | 50.695 | 50.695 | 50.695 | 0.30% |
May 06, 2025 | 50.542 | 50.542 | 50.542 | 50.542 | -0.46% |
May 05, 2025 | 50.778 | 50.778 | 50.778 | 50.778 | 0.34% |
May 02, 2025 | 50.607 | 50.607 | 50.607 | 50.607 | -0.20% |
Highest: 52.209 | Lowest: 49.979 | Difference: 2.230 | Average: 51.430 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review