
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 50.695 | 50.695 | 50.695 | 50.695 | 0.30% |
May 06, 2025 | 50.542 | 50.542 | 50.542 | 50.542 | -0.46% |
May 05, 2025 | 50.778 | 50.778 | 50.778 | 50.778 | 0.34% |
May 02, 2025 | 50.607 | 50.607 | 50.607 | 50.607 | -0.20% |
Apr 30, 2025 | 50.710 | 50.710 | 50.710 | 50.710 | 0.19% |
Apr 29, 2025 | 50.612 | 50.612 | 50.612 | 50.612 | 0.07% |
Apr 28, 2025 | 50.578 | 50.578 | 50.578 | 50.578 | 1.13% |
Apr 25, 2025 | 50.014 | 50.014 | 50.014 | 50.014 | -0.95% |
Apr 24, 2025 | 50.493 | 50.493 | 50.493 | 50.493 | -0.30% |
Apr 23, 2025 | 50.645 | 50.645 | 50.645 | 50.645 | 0.36% |
Apr 22, 2025 | 50.461 | 50.461 | 50.461 | 50.461 | 0.12% |
Apr 21, 2025 | 50.401 | 50.401 | 50.401 | 50.401 | 1.28% |
Apr 17, 2025 | 49.764 | 49.764 | 49.764 | 49.764 | 1.42% |
Apr 16, 2025 | 49.066 | 49.066 | 49.066 | 49.066 | 0.55% |
Apr 15, 2025 | 48.797 | 48.797 | 48.797 | 48.797 | 2.44% |
Apr 11, 2025 | 47.637 | 47.637 | 47.637 | 47.637 | 1.75% |
Apr 09, 2025 | 46.818 | 46.818 | 46.818 | 46.818 | -0.48% |
Apr 08, 2025 | 47.042 | 47.042 | 47.042 | 47.042 | 1.61% |
Apr 07, 2025 | 46.298 | 46.298 | 46.298 | 46.298 | -3.20% |
Highest: 50.778 | Lowest: 46.298 | Difference: 4.480 | Average: 49.577 | Change %: 5.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review