
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 28,489.000 | 28,489.000 | 28,517.000 | 28,489.000 | -0.10% |
Oct 15, 2025 | 28,517.000 | 28,517.000 | 28,517.000 | 28,517.000 | -0.45% |
Oct 14, 2025 | 28,646.000 | 28,646.000 | 28,646.000 | 28,646.000 | -1.48% |
Oct 10, 2025 | 29,077.000 | 29,077.000 | 29,147.000 | 29,077.000 | -0.24% |
Oct 09, 2025 | 29,147.000 | 29,147.000 | 29,147.000 | 28,911.000 | 0.82% |
Oct 08, 2025 | 28,911.000 | 28,911.000 | 28,911.000 | 28,726.000 | 0.64% |
Oct 07, 2025 | 28,726.000 | 28,726.000 | 28,726.000 | 28,726.000 | 0.78% |
Oct 06, 2025 | 28,504.000 | 28,504.000 | 28,504.000 | 28,504.000 | 1.90% |
Oct 03, 2025 | 27,972.000 | 27,972.000 | 27,972.000 | 27,894.000 | 0.28% |
Oct 02, 2025 | 27,894.000 | 27,894.000 | 27,947.000 | 27,894.000 | -0.19% |
Oct 01, 2025 | 27,947.000 | 27,947.000 | 27,992.000 | 27,947.000 | -0.16% |
Sep 30, 2025 | 27,992.000 | 27,992.000 | 27,992.000 | 27,960.000 | 0.11% |
Sep 29, 2025 | 27,960.000 | 27,960.000 | 27,960.000 | 27,960.000 | 0.26% |
Sep 26, 2025 | 27,888.000 | 27,888.000 | 27,888.000 | 27,888.000 | 0.10% |
Sep 25, 2025 | 27,861.000 | 27,861.000 | 27,861.000 | 27,861.000 | 0.09% |
Sep 24, 2025 | 27,835.000 | 27,835.000 | 27,835.000 | 27,835.000 | -0.26% |
Sep 22, 2025 | 27,908.000 | 27,908.000 | 27,908.000 | 27,816.000 | 0.33% |
Sep 19, 2025 | 27,816.000 | 27,816.000 | 27,816.000 | 27,481.000 | 1.22% |
Sep 18, 2025 | 27,481.000 | 27,481.000 | 27,481.000 | 27,428.000 | 0.19% |
Sep 17, 2025 | 27,428.000 | 27,428.000 | 27,428.000 | 27,428.000 | -0.80% |
Sep 16, 2025 | 27,648.000 | 27,648.000 | 27,648.000 | 27,648.000 | 0.50% |
Highest: 29,147.000 | Lowest: 27,428.000 | Difference: 1,719.000 | Average: 28,173.667 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review