Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 23,120.000 | 23,120.000 | 23,120.000 | 23,120.000 | 0.46% |
Sep 25, 2024 | 23,014.000 | 23,014.000 | 23,014.000 | 23,014.000 | 0.09% |
Sep 24, 2024 | 22,993.000 | 22,993.000 | 22,993.000 | 22,993.000 | 0.52% |
Sep 20, 2024 | 22,873.000 | 22,873.000 | 22,873.000 | 22,873.000 | 1.16% |
Sep 19, 2024 | 22,611.000 | 22,611.000 | 22,611.000 | 22,611.000 | 1.18% |
Sep 18, 2024 | 22,347.000 | 22,347.000 | 22,347.000 | 22,347.000 | 0.47% |
Sep 17, 2024 | 22,242.000 | 22,242.000 | 22,242.000 | 22,242.000 | 0.41% |
Sep 13, 2024 | 22,151.000 | 22,151.000 | 22,151.000 | 22,151.000 | -0.05% |
Sep 12, 2024 | 22,162.000 | 22,162.000 | 22,162.000 | 22,162.000 | 1.34% |
Sep 11, 2024 | 21,869.000 | 21,869.000 | 21,869.000 | 21,869.000 | -0.84% |
Sep 10, 2024 | 22,055.000 | 22,055.000 | 22,055.000 | 22,055.000 | 1.63% |
Sep 09, 2024 | 21,702.000 | 21,702.000 | 21,702.000 | 21,702.000 | -2.09% |
Sep 06, 2024 | 22,166.000 | 22,166.000 | 22,166.000 | 22,166.000 | -0.55% |
Sep 05, 2024 | 22,289.000 | 22,289.000 | 22,289.000 | 22,289.000 | -1.34% |
Sep 04, 2024 | 22,592.000 | 22,592.000 | 22,592.000 | 22,592.000 | -3.18% |
Sep 03, 2024 | 23,335.000 | 23,335.000 | 23,335.000 | 23,335.000 | 0.63% |
Sep 02, 2024 | 23,190.000 | 23,190.000 | 23,190.000 | 23,190.000 | 1.70% |
Aug 30, 2024 | 22,803.000 | 22,803.000 | 22,803.000 | 22,803.000 | 0.36% |
Aug 29, 2024 | 22,722.000 | 22,722.000 | 22,722.000 | 22,722.000 | -0.40% |
Aug 28, 2024 | 22,814.000 | 22,814.000 | 22,814.000 | 22,814.000 | -0.22% |
Aug 27, 2024 | 22,865.000 | 22,865.000 | 22,865.000 | 22,865.000 | 0.61% |
Aug 26, 2024 | 22,727.000 | 22,727.000 | 22,727.000 | 22,727.000 | -0.39% |
Highest: 23,335.000 | Lowest: 21,702.000 | Difference: 1,633.000 | Average: 22,574.636 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review