
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 24,631.000 | 24,631.000 | 24,697.000 | 24,631.000 | -0.27% |
Jun 12, 2025 | 24,697.000 | 24,697.000 | 24,697.000 | 24,697.000 | -0.73% |
Jun 11, 2025 | 24,878.000 | 24,878.000 | 24,878.000 | 24,878.000 | 0.53% |
Jun 10, 2025 | 24,746.000 | 24,746.000 | 24,746.000 | 24,746.000 | -0.01% |
Jun 09, 2025 | 24,748.000 | 24,748.000 | 24,748.000 | 24,356.000 | 1.61% |
Jun 06, 2025 | 24,356.000 | 24,356.000 | 24,356.000 | 24,251.000 | 0.43% |
Jun 05, 2025 | 24,251.000 | 24,251.000 | 24,442.000 | 24,251.000 | -0.78% |
Jun 04, 2025 | 24,442.000 | 24,442.000 | 24,442.000 | 24,442.000 | 1.10% |
Jun 03, 2025 | 24,176.000 | 24,176.000 | 24,176.000 | 24,176.000 | 0.14% |
Jun 02, 2025 | 24,142.000 | 24,142.000 | 24,184.000 | 24,142.000 | -0.17% |
May 30, 2025 | 24,184.000 | 24,184.000 | 24,462.000 | 24,184.000 | -1.14% |
May 29, 2025 | 24,462.000 | 24,462.000 | 24,462.000 | 24,297.000 | 0.68% |
May 28, 2025 | 24,297.000 | 24,297.000 | 24,297.000 | 24,297.000 | 3.05% |
May 27, 2025 | 23,579.000 | 23,579.000 | 23,579.000 | 23,579.000 | -0.26% |
May 26, 2025 | 23,641.000 | 23,641.000 | 23,911.000 | 23,641.000 | -1.13% |
May 23, 2025 | 23,911.000 | 23,911.000 | 23,911.000 | 23,911.000 | 0.35% |
May 22, 2025 | 23,828.000 | 23,828.000 | 24,317.000 | 23,828.000 | -2.01% |
May 21, 2025 | 24,317.000 | 24,317.000 | 24,515.000 | 24,317.000 | -0.81% |
May 20, 2025 | 24,515.000 | 24,515.000 | 24,515.000 | 24,515.000 | 0.51% |
May 19, 2025 | 24,391.000 | 24,391.000 | 24,391.000 | 24,276.000 | 0.47% |
May 16, 2025 | 24,276.000 | 24,276.000 | 24,322.000 | 24,276.000 | -0.19% |
May 15, 2025 | 24,322.000 | 24,322.000 | 24,322.000 | 24,322.000 | -0.75% |
Highest: 24,878.000 | Lowest: 23,579.000 | Difference: 1,299.000 | Average: 24,308.636 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review