
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 26,951.000 | 26,951.000 | 27,032.000 | 26,951.000 | -0.30% |
Aug 29, 2025 | 27,032.000 | 27,032.000 | 27,032.000 | 27,023.000 | 0.03% |
Aug 28, 2025 | 27,023.000 | 27,023.000 | 27,023.000 | 27,023.000 | 0.05% |
Aug 27, 2025 | 27,009.000 | 27,009.000 | 27,009.000 | 26,855.000 | 0.57% |
Aug 26, 2025 | 26,855.000 | 26,855.000 | 26,855.000 | 26,855.000 | -0.86% |
Aug 25, 2025 | 27,087.000 | 27,087.000 | 27,087.000 | 27,087.000 | 0.92% |
Aug 22, 2025 | 26,840.000 | 26,840.000 | 26,840.000 | 26,840.000 | 0.33% |
Aug 21, 2025 | 26,752.000 | 26,752.000 | 26,752.000 | 26,752.000 | -0.28% |
Aug 20, 2025 | 26,828.000 | 26,828.000 | 26,828.000 | 26,828.000 | -0.60% |
Aug 19, 2025 | 26,990.000 | 26,990.000 | 26,990.000 | 26,918.000 | 0.27% |
Aug 18, 2025 | 26,918.000 | 26,918.000 | 26,938.000 | 26,918.000 | -0.07% |
Aug 15, 2025 | 26,938.000 | 26,938.000 | 26,938.000 | 26,811.000 | 0.47% |
Aug 14, 2025 | 26,811.000 | 26,811.000 | 26,890.000 | 26,811.000 | -0.29% |
Aug 13, 2025 | 26,890.000 | 26,890.000 | 26,890.000 | 26,890.000 | 0.81% |
Aug 12, 2025 | 26,673.000 | 26,673.000 | 26,673.000 | 26,673.000 | 1.09% |
Aug 08, 2025 | 26,385.000 | 26,385.000 | 26,385.000 | 26,385.000 | -0.07% |
Aug 07, 2025 | 26,404.000 | 26,404.000 | 26,404.000 | 26,404.000 | 0.66% |
Aug 06, 2025 | 26,231.000 | 26,231.000 | 26,231.000 | 26,184.000 | 0.18% |
Aug 05, 2025 | 26,184.000 | 26,184.000 | 26,184.000 | 25,912.000 | 1.05% |
Aug 04, 2025 | 25,912.000 | 25,912.000 | 26,793.000 | 25,912.000 | -3.29% |
Highest: 27,087.000 | Lowest: 25,912.000 | Difference: 1,175.000 | Average: 26,735.650 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review