
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.939 | 18.939 | 18.939 | 18.939 | 0.03% |
Jun 04, 2025 | 18.934 | 18.934 | 18.934 | 18.934 | -0.02% |
Jun 03, 2025 | 18.937 | 18.937 | 18.937 | 18.937 | 0.03% |
Jun 02, 2025 | 18.931 | 18.931 | 18.931 | 18.931 | -0.00% |
May 31, 2025 | 18.932 | 18.932 | 18.932 | 18.932 | 0.01% |
May 30, 2025 | 18.929 | 18.929 | 18.929 | 18.929 | -0.19% |
May 29, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | -0.08% |
May 28, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | 0.06% |
May 27, 2025 | 18.968 | 18.968 | 18.968 | 18.957 | 0.06% |
May 26, 2025 | 18.957 | 18.957 | 18.957 | 18.957 | 0.02% |
May 23, 2025 | 18.952 | 18.952 | 18.952 | 18.952 | 0.12% |
May 22, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.06% |
May 21, 2025 | 18.942 | 18.942 | 18.942 | 18.942 | 0.10% |
May 20, 2025 | 18.922 | 18.922 | 18.922 | 18.922 | 0.11% |
May 19, 2025 | 18.901 | 18.901 | 18.901 | 18.901 | -0.03% |
May 16, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | 0.21% |
May 15, 2025 | 18.868 | 18.868 | 18.868 | 18.868 | 0.08% |
May 14, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | 0.22% |
May 13, 2025 | 18.811 | 18.811 | 18.811 | 18.811 | 0.52% |
May 09, 2025 | 18.715 | 18.715 | 18.715 | 18.715 | -0.10% |
May 08, 2025 | 18.733 | 18.733 | 18.733 | 18.733 | -0.46% |
May 07, 2025 | 18.821 | 18.821 | 18.821 | 18.821 | 0.04% |
May 06, 2025 | 18.814 | 18.814 | 18.814 | 18.814 | -0.13% |
Highest: 18.979 | Lowest: 18.715 | Difference: 0.265 | Average: 18.897 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review