
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 62.704 | 62.704 | 62.704 | 62.704 | -0.11% |
Jun 02, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | -0.14% |
May 31, 2025 | 62.855 | 62.855 | 62.857 | 62.855 | -0.00% |
May 30, 2025 | 62.857 | 62.857 | 62.857 | 62.857 | 0.15% |
May 29, 2025 | 62.765 | 62.765 | 62.765 | 62.765 | 0.24% |
May 28, 2025 | 62.617 | 62.617 | 62.617 | 62.617 | -0.15% |
May 27, 2025 | 62.709 | 62.709 | 62.709 | 62.709 | -0.28% |
May 26, 2025 | 62.884 | 62.884 | 62.884 | 62.884 | 0.47% |
May 23, 2025 | 62.590 | 62.590 | 62.590 | 62.590 | 0.24% |
May 22, 2025 | 62.440 | 62.440 | 62.440 | 62.440 | 0.21% |
May 21, 2025 | 62.312 | 62.312 | 62.312 | 62.312 | 0.85% |
May 20, 2025 | 61.789 | 61.789 | 61.789 | 61.789 | -1.17% |
May 19, 2025 | 62.519 | 62.519 | 62.519 | 62.519 | 0.17% |
May 16, 2025 | 62.416 | 62.416 | 62.416 | 62.416 | 0.18% |
May 15, 2025 | 62.306 | 62.306 | 62.306 | 62.306 | 0.52% |
May 14, 2025 | 61.985 | 61.985 | 61.985 | 61.985 | 0.50% |
May 13, 2025 | 61.678 | 61.678 | 61.678 | 61.678 | -0.70% |
May 12, 2025 | 62.115 | 62.115 | 62.115 | 62.115 | 2.79% |
May 09, 2025 | 60.428 | 60.428 | 60.428 | 60.428 | -0.65% |
May 08, 2025 | 60.826 | 60.826 | 60.826 | 60.826 | -0.48% |
May 07, 2025 | 61.123 | 61.123 | 61.123 | 61.123 | 0.39% |
May 06, 2025 | 60.888 | 60.888 | 60.888 | 60.888 | -0.33% |
May 05, 2025 | 61.088 | 61.088 | 61.088 | 61.088 | 0.62% |
Highest: 62.884 | Lowest: 60.428 | Difference: 2.455 | Average: 62.116 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review