
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 65.352 | 65.352 | 65.352 | 65.352 | 0.56% |
Jun 26, 2025 | 64.987 | 64.987 | 64.987 | 64.987 | 1.17% |
Jun 25, 2025 | 64.236 | 64.236 | 64.236 | 64.236 | 0.67% |
Jun 24, 2025 | 63.809 | 63.809 | 63.809 | 63.809 | 0.60% |
Jun 23, 2025 | 63.429 | 63.429 | 63.429 | 63.429 | -0.01% |
Jun 20, 2025 | 63.434 | 63.434 | 63.434 | 63.434 | 0.49% |
Jun 19, 2025 | 63.125 | 63.125 | 63.294 | 63.125 | -0.27% |
Jun 18, 2025 | 63.294 | 63.294 | 63.294 | 63.294 | -0.39% |
Jun 17, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | -0.35% |
Jun 16, 2025 | 63.764 | 63.764 | 63.764 | 63.764 | 0.51% |
Jun 13, 2025 | 63.443 | 63.443 | 63.443 | 63.443 | -0.37% |
Jun 12, 2025 | 63.677 | 63.677 | 63.677 | 63.677 | -0.55% |
Jun 11, 2025 | 64.027 | 64.027 | 64.027 | 64.027 | -0.53% |
Jun 10, 2025 | 64.369 | 64.369 | 64.369 | 64.369 | 0.01% |
Jun 09, 2025 | 64.362 | 64.362 | 64.362 | 64.362 | 0.62% |
Jun 06, 2025 | 63.967 | 63.967 | 63.967 | 63.967 | 1.03% |
Jun 05, 2025 | 63.313 | 63.313 | 63.313 | 63.313 | 0.22% |
Jun 04, 2025 | 63.175 | 63.175 | 63.175 | 63.175 | 0.75% |
Jun 03, 2025 | 62.704 | 62.704 | 62.704 | 62.704 | -0.11% |
Jun 02, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | -0.14% |
May 31, 2025 | 62.855 | 62.855 | 62.857 | 62.855 | -0.00% |
May 30, 2025 | 62.857 | 62.857 | 62.857 | 62.857 | 0.15% |
May 29, 2025 | 62.765 | 62.765 | 62.765 | 62.765 | 0.24% |
Highest: 65.352 | Lowest: 62.704 | Difference: 2.648 | Average: 63.620 | Change %: 4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review