
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,517.000 | 18,517.000 | 18,517.000 | 18,517.000 | -0.03% |
Aug 28, 2025 | 18,522.000 | 18,522.000 | 18,522.000 | 18,522.000 | -0.80% |
Aug 27, 2025 | 18,672.000 | 18,672.000 | 18,672.000 | 18,653.000 | 0.10% |
Aug 26, 2025 | 18,653.000 | 18,653.000 | 18,653.000 | 18,653.000 | -0.67% |
Aug 25, 2025 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | 0.95% |
Aug 22, 2025 | 18,602.000 | 18,602.000 | 18,602.000 | 18,602.000 | 0.60% |
Aug 21, 2025 | 18,491.000 | 18,491.000 | 18,491.000 | 18,491.000 | -0.22% |
Aug 20, 2025 | 18,531.000 | 18,531.000 | 18,531.000 | 18,531.000 | -0.81% |
Aug 19, 2025 | 18,682.000 | 18,682.000 | 18,682.000 | 18,515.000 | 0.90% |
Aug 18, 2025 | 18,515.000 | 18,515.000 | 18,515.000 | 18,476.000 | 0.21% |
Aug 15, 2025 | 18,476.000 | 18,476.000 | 18,476.000 | 18,476.000 | -0.45% |
Aug 14, 2025 | 18,559.000 | 18,559.000 | 18,559.000 | 18,499.000 | 0.32% |
Aug 13, 2025 | 18,499.000 | 18,499.000 | 18,499.000 | 18,499.000 | 0.77% |
Aug 12, 2025 | 18,358.000 | 18,358.000 | 18,358.000 | 18,358.000 | 0.39% |
Aug 08, 2025 | 18,286.000 | 18,286.000 | 18,286.000 | 18,286.000 | 0.62% |
Aug 07, 2025 | 18,173.000 | 18,173.000 | 18,173.000 | 18,173.000 | 0.41% |
Aug 06, 2025 | 18,099.000 | 18,099.000 | 18,099.000 | 17,944.000 | 0.86% |
Aug 05, 2025 | 17,944.000 | 17,944.000 | 17,944.000 | 17,883.000 | 0.34% |
Aug 04, 2025 | 17,883.000 | 17,883.000 | 18,323.000 | 17,883.000 | -2.40% |
Aug 01, 2025 | 18,323.000 | 18,323.000 | 18,323.000 | 18,249.000 | 0.41% |
Jul 31, 2025 | 18,249.000 | 18,249.000 | 18,264.000 | 18,249.000 | -0.08% |
Jul 30, 2025 | 18,264.000 | 18,264.000 | 18,299.000 | 18,264.000 | -0.19% |
Jul 29, 2025 | 18,299.000 | 18,299.000 | 18,322.000 | 18,299.000 | -0.13% |
Highest: 18,778.000 | Lowest: 17,883.000 | Difference: 895.000 | Average: 18,407.609 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review