
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18,323.000 | 18,323.000 | 18,323.000 | 18,249.000 | 0.41% |
Jul 31, 2025 | 18,249.000 | 18,249.000 | 18,264.000 | 18,249.000 | -0.08% |
Jul 30, 2025 | 18,264.000 | 18,264.000 | 18,299.000 | 18,264.000 | -0.19% |
Jul 29, 2025 | 18,299.000 | 18,299.000 | 18,322.000 | 18,299.000 | -0.13% |
Jul 28, 2025 | 18,322.000 | 18,322.000 | 18,322.000 | 18,322.000 | 0.04% |
Jul 25, 2025 | 18,314.000 | 18,314.000 | 18,317.000 | 18,314.000 | -0.02% |
Jul 24, 2025 | 18,317.000 | 18,317.000 | 18,317.000 | 18,123.000 | 1.07% |
Jul 23, 2025 | 18,123.000 | 18,123.000 | 18,227.000 | 18,123.000 | -0.57% |
Jul 22, 2025 | 18,227.000 | 18,227.000 | 18,227.000 | 18,227.000 | -0.37% |
Jul 18, 2025 | 18,294.000 | 18,294.000 | 18,294.000 | 18,294.000 | 0.77% |
Jul 17, 2025 | 18,155.000 | 18,155.000 | 18,155.000 | 18,155.000 | 0.13% |
Jul 16, 2025 | 18,132.000 | 18,132.000 | 18,132.000 | 17,851.000 | 1.57% |
Jul 15, 2025 | 17,851.000 | 17,851.000 | 17,851.000 | 17,730.000 | 0.68% |
Jul 14, 2025 | 17,730.000 | 17,730.000 | 17,730.000 | 17,730.000 | 0.05% |
Jul 11, 2025 | 17,722.000 | 17,722.000 | 17,722.000 | 17,583.000 | 0.79% |
Jul 10, 2025 | 17,583.000 | 17,583.000 | 17,750.000 | 17,583.000 | -0.94% |
Jul 09, 2025 | 17,750.000 | 17,750.000 | 17,750.000 | 17,584.000 | 0.94% |
Jul 08, 2025 | 17,584.000 | 17,584.000 | 17,584.000 | 17,578.000 | 0.03% |
Jul 07, 2025 | 17,578.000 | 17,578.000 | 17,578.000 | 17,578.000 | -0.15% |
Jul 04, 2025 | 17,605.000 | 17,605.000 | 17,605.000 | 17,605.000 | 1.08% |
Highest: 18,323.000 | Lowest: 17,578.000 | Difference: 745.000 | Average: 18,021.100 | Change %: 5.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review