
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 45,083.000 | 45,083.000 | 45,083.000 | 44,876.000 | 0.46% |
Jun 05, 2025 | 44,876.000 | 44,876.000 | 45,197.000 | 44,876.000 | -0.71% |
Jun 04, 2025 | 45,197.000 | 45,197.000 | 45,197.000 | 45,197.000 | 1.05% |
Jun 03, 2025 | 44,726.000 | 44,726.000 | 44,726.000 | 44,726.000 | 0.15% |
Jun 02, 2025 | 44,659.000 | 44,659.000 | 44,771.000 | 44,659.000 | -0.25% |
May 30, 2025 | 44,771.000 | 44,771.000 | 45,266.000 | 44,771.000 | -1.09% |
May 29, 2025 | 45,266.000 | 45,266.000 | 45,266.000 | 44,927.000 | 0.75% |
May 28, 2025 | 44,927.000 | 44,927.000 | 44,927.000 | 44,927.000 | 3.05% |
May 27, 2025 | 43,598.000 | 43,598.000 | 43,598.000 | 43,598.000 | -0.26% |
May 26, 2025 | 43,711.000 | 43,711.000 | 44,314.000 | 43,711.000 | -1.36% |
May 23, 2025 | 44,314.000 | 44,314.000 | 44,314.000 | 44,314.000 | 0.31% |
May 22, 2025 | 44,178.000 | 44,178.000 | 45,035.000 | 44,178.000 | -1.90% |
May 21, 2025 | 45,035.000 | 45,035.000 | 45,425.000 | 45,035.000 | -0.86% |
May 20, 2025 | 45,425.000 | 45,425.000 | 45,425.000 | 45,156.000 | 0.60% |
May 19, 2025 | 45,156.000 | 45,156.000 | 45,156.000 | 44,961.000 | 0.43% |
May 16, 2025 | 44,961.000 | 44,961.000 | 45,072.000 | 44,961.000 | -0.25% |
May 15, 2025 | 45,072.000 | 45,072.000 | 45,072.000 | 45,072.000 | -0.67% |
May 14, 2025 | 45,375.000 | 45,375.000 | 45,375.000 | 45,252.000 | 0.27% |
May 13, 2025 | 45,252.000 | 45,252.000 | 45,252.000 | 43,612.000 | 3.76% |
May 12, 2025 | 43,612.000 | 43,612.000 | 43,612.000 | 43,612.000 | 0.17% |
May 09, 2025 | 43,536.000 | 43,536.000 | 43,536.000 | 43,536.000 | 1.90% |
May 08, 2025 | 42,724.000 | 42,724.000 | 42,724.000 | 42,448.000 | 0.65% |
Highest: 45,425.000 | Lowest: 42,448.000 | Difference: 2,977.000 | Average: 44,611.545 | Change %: 6.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review