
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46,609.000 | 46,609.000 | 46,609.000 | 46,322.000 | 0.62% |
Jun 26, 2025 | 46,322.000 | 46,322.000 | 46,449.000 | 46,322.000 | -0.27% |
Jun 25, 2025 | 46,449.000 | 46,449.000 | 46,449.000 | 46,088.000 | 0.78% |
Jun 24, 2025 | 46,088.000 | 46,088.000 | 46,088.000 | 45,918.000 | 0.37% |
Jun 23, 2025 | 45,918.000 | 45,918.000 | 45,918.000 | 45,918.000 | 0.51% |
Jun 20, 2025 | 45,686.000 | 45,686.000 | 45,686.000 | 45,686.000 | 0.23% |
Jun 19, 2025 | 45,583.000 | 45,583.000 | 45,734.000 | 45,583.000 | -0.33% |
Jun 18, 2025 | 45,734.000 | 45,734.000 | 46,088.000 | 45,734.000 | -0.77% |
Jun 17, 2025 | 46,088.000 | 46,088.000 | 46,088.000 | 46,088.000 | 1.30% |
Jun 16, 2025 | 45,495.000 | 45,495.000 | 45,495.000 | 45,495.000 | -0.25% |
Jun 13, 2025 | 45,611.000 | 45,611.000 | 45,611.000 | 45,611.000 | -0.26% |
Jun 12, 2025 | 45,729.000 | 45,729.000 | 45,729.000 | 45,729.000 | -0.77% |
Jun 11, 2025 | 46,082.000 | 46,082.000 | 46,082.000 | 45,793.000 | 0.63% |
Jun 10, 2025 | 45,793.000 | 45,793.000 | 45,793.000 | 45,793.000 | -0.02% |
Jun 09, 2025 | 45,803.000 | 45,803.000 | 45,803.000 | 45,083.000 | 1.60% |
Jun 06, 2025 | 45,083.000 | 45,083.000 | 45,083.000 | 44,876.000 | 0.46% |
Jun 05, 2025 | 44,876.000 | 44,876.000 | 45,197.000 | 44,876.000 | -0.71% |
Jun 04, 2025 | 45,197.000 | 45,197.000 | 45,197.000 | 45,197.000 | 1.05% |
Jun 03, 2025 | 44,726.000 | 44,726.000 | 44,726.000 | 44,726.000 | 0.15% |
Jun 02, 2025 | 44,659.000 | 44,659.000 | 44,771.000 | 44,659.000 | -0.25% |
May 30, 2025 | 44,771.000 | 44,771.000 | 45,266.000 | 44,771.000 | -1.09% |
May 29, 2025 | 45,266.000 | 45,266.000 | 45,266.000 | 44,927.000 | 0.75% |
Highest: 46,609.000 | Lowest: 44,659.000 | Difference: 1,950.000 | Average: 45,616.727 | Change %: 3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review