
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20,853.000 | 20,853.000 | 20,853.000 | 20,853.000 | 1.04% |
Jun 03, 2025 | 20,639.000 | 20,639.000 | 20,639.000 | 20,639.000 | 0.17% |
Jun 02, 2025 | 20,604.000 | 20,604.000 | 20,889.000 | 20,604.000 | -1.36% |
May 30, 2025 | 20,889.000 | 20,889.000 | 21,127.000 | 20,889.000 | -1.13% |
May 29, 2025 | 21,127.000 | 21,127.000 | 21,127.000 | 20,957.000 | 0.81% |
May 28, 2025 | 20,957.000 | 20,957.000 | 20,957.000 | 20,957.000 | 0.77% |
May 27, 2025 | 20,796.000 | 20,796.000 | 20,796.000 | 20,796.000 | -0.26% |
May 26, 2025 | 20,850.000 | 20,850.000 | 20,939.000 | 20,850.000 | -0.43% |
May 23, 2025 | 20,939.000 | 20,939.000 | 20,939.000 | 20,939.000 | 0.10% |
May 22, 2025 | 20,919.000 | 20,919.000 | 21,117.000 | 20,919.000 | -0.94% |
May 21, 2025 | 21,117.000 | 21,117.000 | 21,305.000 | 21,117.000 | -0.88% |
May 20, 2025 | 21,305.000 | 21,305.000 | 21,305.000 | 21,197.000 | 0.51% |
May 19, 2025 | 21,197.000 | 21,197.000 | 21,226.000 | 21,197.000 | -0.14% |
May 16, 2025 | 21,226.000 | 21,226.000 | 21,417.000 | 21,226.000 | -0.89% |
May 15, 2025 | 21,417.000 | 21,417.000 | 21,417.000 | 21,417.000 | 0.03% |
May 14, 2025 | 21,410.000 | 21,410.000 | 21,441.000 | 21,410.000 | -0.14% |
May 13, 2025 | 21,441.000 | 21,441.000 | 21,441.000 | 20,676.000 | 3.70% |
May 12, 2025 | 20,676.000 | 20,676.000 | 20,676.000 | 20,676.000 | 0.79% |
May 09, 2025 | 20,514.000 | 20,514.000 | 20,514.000 | 20,514.000 | 1.38% |
May 08, 2025 | 20,235.000 | 20,235.000 | 20,389.000 | 20,235.000 | -0.76% |
May 07, 2025 | 20,389.000 | 20,389.000 | 20,389.000 | 20,389.000 | 0.87% |
Highest: 21,441.000 | Lowest: 20,235.000 | Difference: 1,206.000 | Average: 20,928.571 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review