
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28,919.000 | 28,919.000 | 28,919.000 | 28,919.000 | 2.01% |
Apr 24, 2025 | 28,350.000 | 28,350.000 | 28,350.000 | 27,901.000 | 1.61% |
Apr 23, 2025 | 27,901.000 | 27,901.000 | 27,901.000 | 27,119.000 | 2.88% |
Apr 22, 2025 | 27,119.000 | 27,119.000 | 27,119.000 | 27,119.000 | -1.62% |
Apr 21, 2025 | 27,565.000 | 27,565.000 | 27,802.000 | 27,565.000 | -0.85% |
Apr 18, 2025 | 27,802.000 | 27,802.000 | 27,802.000 | 27,585.000 | 0.79% |
Apr 17, 2025 | 27,585.000 | 27,585.000 | 27,852.000 | 27,585.000 | -0.96% |
Apr 16, 2025 | 27,852.000 | 27,852.000 | 27,954.000 | 27,852.000 | -0.36% |
Apr 15, 2025 | 27,954.000 | 27,954.000 | 27,954.000 | 27,535.000 | 1.52% |
Apr 14, 2025 | 27,535.000 | 27,535.000 | 27,535.000 | 27,096.000 | 1.62% |
Apr 11, 2025 | 27,096.000 | 27,096.000 | 28,523.000 | 27,096.000 | -5.00% |
Apr 10, 2025 | 28,523.000 | 28,523.000 | 28,523.000 | 26,117.000 | 9.21% |
Apr 09, 2025 | 26,117.000 | 26,117.000 | 26,117.000 | 26,117.000 | -3.31% |
Apr 08, 2025 | 27,012.000 | 27,012.000 | 27,012.000 | 27,012.000 | -0.21% |
Apr 07, 2025 | 27,070.000 | 27,070.000 | 28,633.000 | 27,070.000 | -5.46% |
Apr 04, 2025 | 28,633.000 | 28,633.000 | 30,429.000 | 28,633.000 | -5.90% |
Apr 03, 2025 | 30,429.000 | 30,429.000 | 30,536.000 | 30,429.000 | -0.35% |
Apr 02, 2025 | 30,536.000 | 30,536.000 | 30,536.000 | 30,411.000 | 0.41% |
Apr 01, 2025 | 30,411.000 | 30,411.000 | 30,411.000 | 30,376.000 | 0.12% |
Mar 31, 2025 | 30,376.000 | 30,376.000 | 31,234.000 | 30,376.000 | -2.75% |
Mar 28, 2025 | 31,234.000 | 31,234.000 | 31,234.000 | 31,223.000 | 0.04% |
Highest: 31,234.000 | Lowest: 26,117.000 | Difference: 5,117.000 | Average: 28,381.857 | Change %: -7.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review