
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20,406.000 | 20,406.000 | 20,473.000 | 20,406.000 | -0.33% |
Oct 02, 2025 | 20,473.000 | 20,473.000 | 20,600.000 | 20,473.000 | -0.62% |
Oct 01, 2025 | 20,600.000 | 20,600.000 | 20,600.000 | 20,576.000 | 0.12% |
Sep 30, 2025 | 20,576.000 | 20,576.000 | 20,577.000 | 20,576.000 | -0.00% |
Sep 29, 2025 | 20,577.000 | 20,577.000 | 20,577.000 | 20,456.000 | 0.59% |
Sep 26, 2025 | 20,456.000 | 20,456.000 | 20,456.000 | 20,456.000 | 0.17% |
Sep 25, 2025 | 20,422.000 | 20,422.000 | 20,422.000 | 20,422.000 | -0.32% |
Sep 24, 2025 | 20,487.000 | 20,487.000 | 20,487.000 | 20,487.000 | 0.48% |
Sep 22, 2025 | 20,389.000 | 20,389.000 | 20,467.000 | 20,389.000 | -0.38% |
Sep 19, 2025 | 20,467.000 | 20,467.000 | 20,467.000 | 20,335.000 | 0.65% |
Sep 18, 2025 | 20,335.000 | 20,335.000 | 20,335.000 | 20,319.000 | 0.08% |
Sep 17, 2025 | 20,319.000 | 20,319.000 | 20,319.000 | 20,319.000 | -0.97% |
Sep 16, 2025 | 20,519.000 | 20,519.000 | 20,519.000 | 20,519.000 | -0.27% |
Sep 12, 2025 | 20,574.000 | 20,574.000 | 20,574.000 | 20,330.000 | 1.20% |
Sep 11, 2025 | 20,330.000 | 20,330.000 | 20,330.000 | 20,327.000 | 0.01% |
Sep 10, 2025 | 20,327.000 | 20,327.000 | 20,327.000 | 20,324.000 | 0.01% |
Sep 09, 2025 | 20,324.000 | 20,324.000 | 20,529.000 | 20,324.000 | -1.00% |
Sep 08, 2025 | 20,529.000 | 20,529.000 | 20,529.000 | 20,529.000 | 1.26% |
Sep 05, 2025 | 20,273.000 | 20,273.000 | 20,273.000 | 20,147.000 | 0.63% |
Highest: 20,600.000 | Lowest: 20,147.000 | Difference: 453.000 | Average: 20,441.211 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review