
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 19,877.000 | 19,877.000 | 19,877.000 | 19,877.000 | -0.22% |
Aug 08, 2025 | 19,921.000 | 19,921.000 | 19,921.000 | 19,921.000 | 0.13% |
Aug 07, 2025 | 19,896.000 | 19,896.000 | 19,944.000 | 19,896.000 | -0.24% |
Aug 06, 2025 | 19,944.000 | 19,944.000 | 19,944.000 | 19,808.000 | 0.69% |
Aug 05, 2025 | 19,808.000 | 19,808.000 | 19,808.000 | 19,698.000 | 0.56% |
Aug 04, 2025 | 19,698.000 | 19,698.000 | 20,119.000 | 19,698.000 | -2.09% |
Aug 01, 2025 | 20,119.000 | 20,119.000 | 20,193.000 | 20,119.000 | -0.37% |
Jul 31, 2025 | 20,193.000 | 20,193.000 | 20,193.000 | 20,193.000 | -0.61% |
Jul 30, 2025 | 20,317.000 | 20,317.000 | 20,317.000 | 20,129.000 | 0.93% |
Jul 29, 2025 | 20,129.000 | 20,129.000 | 20,351.000 | 20,129.000 | -1.09% |
Jul 28, 2025 | 20,351.000 | 20,351.000 | 20,351.000 | 20,351.000 | 0.20% |
Jul 25, 2025 | 20,311.000 | 20,311.000 | 20,311.000 | 20,292.000 | 0.09% |
Jul 24, 2025 | 20,292.000 | 20,292.000 | 20,292.000 | 20,274.000 | 0.09% |
Jul 23, 2025 | 20,274.000 | 20,274.000 | 20,274.000 | 20,092.000 | 0.91% |
Jul 22, 2025 | 20,092.000 | 20,092.000 | 20,092.000 | 20,092.000 | -0.25% |
Jul 18, 2025 | 20,142.000 | 20,142.000 | 20,142.000 | 20,142.000 | -0.03% |
Jul 17, 2025 | 20,149.000 | 20,149.000 | 20,149.000 | 20,149.000 | 0.52% |
Jul 16, 2025 | 20,045.000 | 20,045.000 | 20,045.000 | 20,045.000 | -0.34% |
Jul 15, 2025 | 20,113.000 | 20,113.000 | 20,113.000 | 19,911.000 | 1.01% |
Jul 14, 2025 | 19,911.000 | 19,911.000 | 19,911.000 | 19,911.000 | 0.10% |
Highest: 20,351.000 | Lowest: 19,698.000 | Difference: 653.000 | Average: 20,079.100 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review