
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 20,324.000 | 20,324.000 | 20,529.000 | 20,324.000 | -1.00% |
Sep 08, 2025 | 20,529.000 | 20,529.000 | 20,529.000 | 20,529.000 | 1.26% |
Sep 05, 2025 | 20,273.000 | 20,273.000 | 20,273.000 | 20,147.000 | 0.63% |
Sep 04, 2025 | 20,147.000 | 20,147.000 | 20,248.000 | 20,147.000 | -0.50% |
Sep 03, 2025 | 20,248.000 | 20,248.000 | 20,248.000 | 20,248.000 | -0.51% |
Sep 02, 2025 | 20,352.000 | 20,352.000 | 20,352.000 | 20,343.000 | 0.04% |
Sep 01, 2025 | 20,343.000 | 20,343.000 | 20,343.000 | 20,242.000 | 0.50% |
Aug 29, 2025 | 20,242.000 | 20,242.000 | 20,349.000 | 20,242.000 | -0.53% |
Aug 28, 2025 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | 0.47% |
Aug 27, 2025 | 20,253.000 | 20,253.000 | 20,253.000 | 20,239.000 | 0.07% |
Aug 26, 2025 | 20,239.000 | 20,239.000 | 20,239.000 | 20,239.000 | -0.95% |
Aug 25, 2025 | 20,433.000 | 20,433.000 | 20,433.000 | 20,433.000 | 0.90% |
Aug 22, 2025 | 20,251.000 | 20,251.000 | 20,251.000 | 20,251.000 | 0.24% |
Aug 21, 2025 | 20,202.000 | 20,202.000 | 20,202.000 | 20,202.000 | 0.28% |
Aug 20, 2025 | 20,145.000 | 20,145.000 | 20,145.000 | 20,145.000 | 1.39% |
Aug 19, 2025 | 19,869.000 | 19,869.000 | 19,966.000 | 19,869.000 | -0.49% |
Aug 18, 2025 | 19,966.000 | 19,966.000 | 19,966.000 | 19,888.000 | 0.39% |
Aug 15, 2025 | 19,888.000 | 19,888.000 | 19,888.000 | 19,888.000 | -0.01% |
Aug 14, 2025 | 19,889.000 | 19,889.000 | 19,908.000 | 19,889.000 | -0.10% |
Aug 13, 2025 | 19,908.000 | 19,908.000 | 19,908.000 | 19,877.000 | 0.16% |
Aug 12, 2025 | 19,877.000 | 19,877.000 | 19,877.000 | 19,877.000 | -0.22% |
Highest: 20,529.000 | Lowest: 19,869.000 | Difference: 660.000 | Average: 20,177.476 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review