
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 47.544 | 47.544 | 47.544 | 47.544 | 0.52% |
May 02, 2025 | 47.299 | 47.299 | 47.299 | 47.299 | 0.00% |
Apr 30, 2025 | 47.297 | 47.297 | 47.297 | 47.297 | 0.03% |
Apr 29, 2025 | 47.280 | 47.280 | 47.280 | 47.280 | 0.12% |
Apr 28, 2025 | 47.226 | 47.226 | 47.226 | 47.226 | 1.17% |
Apr 25, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | -0.85% |
Apr 24, 2025 | 47.081 | 47.081 | 47.081 | 47.081 | -0.34% |
Apr 23, 2025 | 47.239 | 47.239 | 47.239 | 47.239 | 0.99% |
Apr 22, 2025 | 46.775 | 46.775 | 46.775 | 46.775 | 0.04% |
Apr 21, 2025 | 46.758 | 46.758 | 46.758 | 46.758 | 1.09% |
Apr 17, 2025 | 46.254 | 46.254 | 46.254 | 46.254 | 1.64% |
Apr 16, 2025 | 45.506 | 45.506 | 45.506 | 45.506 | 0.40% |
Apr 15, 2025 | 45.323 | 45.323 | 45.323 | 45.323 | 2.08% |
Apr 11, 2025 | 44.398 | 44.398 | 44.398 | 44.398 | 1.87% |
Apr 09, 2025 | 43.585 | 43.585 | 43.585 | 43.585 | -0.55% |
Apr 08, 2025 | 43.828 | 43.828 | 43.828 | 43.828 | 1.68% |
Apr 07, 2025 | 43.102 | 43.102 | 43.102 | 43.102 | -3.23% |
Apr 04, 2025 | 44.539 | 44.539 | 44.539 | 44.539 | -1.70% |
Apr 03, 2025 | 45.307 | 45.307 | 45.307 | 45.307 | -0.43% |
Apr 02, 2025 | 45.504 | 45.504 | 45.504 | 45.504 | 0.67% |
Highest: 47.544 | Lowest: 43.102 | Difference: 4.442 | Average: 45.926 | Change %: 5.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review