
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 48.295 | 48.295 | 48.295 | 48.295 | -0.73% |
May 26, 2025 | 48.651 | 48.651 | 48.651 | 48.651 | 0.62% |
May 23, 2025 | 48.353 | 48.353 | 48.353 | 48.353 | 0.99% |
May 22, 2025 | 47.877 | 47.877 | 47.877 | 47.877 | -0.89% |
May 21, 2025 | 48.309 | 48.309 | 48.309 | 48.309 | 0.53% |
May 20, 2025 | 48.052 | 48.052 | 48.052 | 48.052 | -1.03% |
May 19, 2025 | 48.551 | 48.551 | 48.551 | 48.551 | -0.39% |
May 16, 2025 | 48.739 | 48.739 | 48.739 | 48.739 | -0.16% |
May 15, 2025 | 48.815 | 48.815 | 48.815 | 48.815 | 1.64% |
May 14, 2025 | 48.029 | 48.029 | 48.029 | 48.029 | 0.45% |
May 13, 2025 | 47.815 | 47.815 | 47.815 | 47.815 | 2.39% |
May 09, 2025 | 46.699 | 46.699 | 46.699 | 46.699 | -1.06% |
May 08, 2025 | 47.199 | 47.199 | 47.199 | 47.199 | -0.54% |
May 07, 2025 | 47.456 | 47.456 | 47.456 | 47.456 | 0.07% |
May 06, 2025 | 47.424 | 47.424 | 47.424 | 47.424 | -0.25% |
May 05, 2025 | 47.544 | 47.544 | 47.544 | 47.544 | 0.52% |
May 02, 2025 | 47.299 | 47.299 | 47.299 | 47.299 | 0.00% |
Apr 30, 2025 | 47.297 | 47.297 | 47.297 | 47.297 | 0.03% |
Apr 29, 2025 | 47.280 | 47.280 | 47.280 | 47.280 | 0.12% |
Apr 28, 2025 | 47.226 | 47.226 | 47.226 | 47.226 | 1.17% |
Highest: 48.815 | Lowest: 46.699 | Difference: 2.116 | Average: 47.845 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review