
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 48.831 | 48.831 | 48.831 | 48.831 | 0.13% |
Aug 20, 2025 | 48.765 | 48.765 | 48.765 | 48.765 | 0.42% |
Aug 19, 2025 | 48.561 | 48.561 | 48.561 | 48.561 | 0.48% |
Aug 18, 2025 | 48.329 | 48.329 | 48.329 | 48.329 | 0.96% |
Aug 14, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | 0.05% |
Aug 13, 2025 | 47.845 | 47.845 | 47.845 | 47.845 | 0.54% |
Aug 12, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -0.25% |
Aug 11, 2025 | 47.709 | 47.709 | 47.709 | 47.709 | 0.83% |
Aug 08, 2025 | 47.317 | 47.317 | 47.317 | 47.317 | -0.94% |
Aug 07, 2025 | 47.767 | 47.767 | 47.767 | 47.767 | 0.08% |
Aug 06, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | -0.40% |
Aug 05, 2025 | 47.923 | 47.923 | 47.923 | 47.923 | -0.32% |
Aug 04, 2025 | 48.079 | 48.079 | 48.079 | 48.079 | 0.76% |
Aug 01, 2025 | 47.718 | 47.718 | 47.718 | 47.718 | -0.86% |
Jul 31, 2025 | 48.134 | 48.134 | 48.134 | 48.134 | -0.36% |
Jul 30, 2025 | 48.308 | 48.308 | 48.308 | 48.308 | 0.13% |
Jul 29, 2025 | 48.245 | 48.245 | 48.245 | 48.245 | 0.57% |
Jul 28, 2025 | 47.973 | 47.973 | 47.973 | 47.973 | -0.66% |
Jul 25, 2025 | 48.291 | 48.291 | 48.291 | 48.291 | -0.92% |
Jul 24, 2025 | 48.738 | 48.738 | 48.738 | 48.738 | -0.64% |
Jul 23, 2025 | 49.052 | 49.052 | 49.052 | 49.052 | 0.60% |
Jul 22, 2025 | 48.758 | 48.758 | 48.758 | 48.758 | -0.13% |
Highest: 49.052 | Lowest: 47.317 | Difference: 1.735 | Average: 48.161 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review