
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 66.829 | 66.829 | 66.829 | 66.829 | 0.33% |
Apr 21, 2025 | 66.610 | 66.610 | 66.610 | 66.610 | 0.52% |
Apr 17, 2025 | 66.265 | 66.265 | 66.265 | 66.265 | 0.07% |
Apr 16, 2025 | 66.217 | 66.217 | 66.217 | 66.217 | 0.05% |
Apr 15, 2025 | 66.183 | 66.183 | 66.183 | 66.183 | 0.23% |
Apr 11, 2025 | 66.028 | 66.028 | 66.028 | 66.028 | 0.11% |
Apr 09, 2025 | 65.958 | 65.958 | 65.958 | 65.958 | 0.13% |
Apr 08, 2025 | 65.873 | 65.873 | 65.873 | 65.873 | 0.02% |
Apr 07, 2025 | 65.863 | 65.863 | 65.863 | 65.863 | -0.09% |
Apr 04, 2025 | 65.925 | 65.925 | 65.925 | 65.925 | 0.20% |
Apr 03, 2025 | 65.795 | 65.795 | 65.795 | 65.795 | -0.09% |
Apr 02, 2025 | 65.851 | 65.851 | 65.851 | 65.851 | 0.80% |
Mar 31, 2025 | 65.328 | 65.328 | 65.328 | 65.328 | 0.03% |
Mar 28, 2025 | 65.309 | 65.309 | 65.309 | 65.309 | 0.32% |
Mar 27, 2025 | 65.098 | 65.098 | 65.098 | 65.098 | 0.13% |
Mar 26, 2025 | 65.015 | 65.015 | 65.015 | 65.015 | 0.27% |
Mar 25, 2025 | 64.837 | 64.837 | 64.837 | 64.837 | 0.00% |
Mar 24, 2025 | 64.837 | 64.837 | 64.837 | 64.837 | 0.04% |
Mar 21, 2025 | 64.811 | 64.811 | 64.811 | 64.811 | 0.02% |
Mar 20, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | 0.20% |
Highest: 66.829 | Lowest: 64.800 | Difference: 2.030 | Average: 65.672 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review