
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 65.949 | 65.949 | 65.949 | 65.949 | -0.06% |
Aug 07, 2025 | 65.992 | 65.992 | 65.992 | 65.992 | 0.07% |
Aug 06, 2025 | 65.949 | 65.949 | 65.949 | 65.949 | -0.53% |
Aug 05, 2025 | 66.299 | 66.299 | 66.299 | 66.299 | -0.12% |
Aug 04, 2025 | 66.380 | 66.380 | 66.380 | 66.380 | 0.30% |
Aug 01, 2025 | 66.183 | 66.183 | 66.183 | 66.183 | 0.03% |
Jul 31, 2025 | 66.163 | 66.163 | 66.163 | 66.163 | 0.03% |
Jul 30, 2025 | 66.146 | 66.146 | 66.146 | 66.146 | -0.00% |
Jul 29, 2025 | 66.147 | 66.147 | 66.147 | 66.147 | -0.13% |
Jul 28, 2025 | 66.233 | 66.233 | 66.233 | 66.233 | -0.18% |
Jul 25, 2025 | 66.351 | 66.351 | 66.351 | 66.351 | -0.19% |
Jul 24, 2025 | 66.480 | 66.480 | 66.480 | 66.480 | -0.08% |
Jul 23, 2025 | 66.534 | 66.534 | 66.534 | 66.534 | -0.06% |
Jul 22, 2025 | 66.575 | 66.575 | 66.575 | 66.575 | 0.05% |
Jul 21, 2025 | 66.544 | 66.544 | 66.544 | 66.544 | 0.10% |
Jul 18, 2025 | 66.480 | 66.480 | 66.480 | 66.480 | 0.23% |
Jul 17, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | 0.04% |
Jul 16, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | -0.02% |
Jul 15, 2025 | 66.315 | 66.315 | 66.315 | 66.315 | -0.03% |
Jul 14, 2025 | 66.337 | 66.337 | 66.337 | 66.337 | 0.13% |
Jul 11, 2025 | 66.253 | 66.253 | 66.253 | 66.253 | 0.20% |
Jul 10, 2025 | 66.122 | 66.122 | 66.122 | 66.122 | -0.03% |
Jul 09, 2025 | 66.145 | 66.145 | 66.145 | 66.145 | -0.03% |
Highest: 66.575 | Lowest: 65.949 | Difference: 0.627 | Average: 66.270 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review