Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 33.83 | 35.32 | 34.30 | 33.25 | -4.19% | 14.31M | 33.83-4.19% | 06/06 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 69.04 | 70.44 | 70.22 | 66.70 | -1.99% | 10.06M | 69.04-1.99% | 06/06 | |
PKN Polski Koncern Naftowy ORLEN SA | 73.72 | 74.80 | 74.75 | 73.00 | -1.44% | 3.33M | 73.72-1.44% | 06/06 | |
PZU Powszechny Zaklad Ubezpieczen SA | 60.84 | 61.14 | 61.34 | 59.10 | -0.49% | 2.21M | 60.84-0.49% | 06/06 | |
PEO Bank Polska Kasa Opieki SA | 171.65 | 176.10 | 176.05 | 166.55 | -2.53% | 2.03M | 171.65-2.53% | 06/06 |
Name | Price |
---|---|
CDR CD PROJEKT | 267.30+8.30+3.20% |
ERST Erste Group Bank AG | 1,802.50+34.00+1.92% |
VIGR Vienna Insurance AG | 1,122.00+18.00+1.63% |
GDRB Gedeon Richter | 10,200.00+110.0+1.09% |
BKOM Komercni Banka | 1,011.00+8.00+0.80% |
Name | Price |
---|---|
TABK Philip Morris CR | 17,480.00-1,000.00-5.41% |
ALEP Allegro | 33.83-1.48-4.19% |
SPL1 Santander Bank Polska | 464.10-14.20-2.97% |
PEO Bank Polska Kasa Opieki | 171.65-4.45-2.53% |
KGH KGHM Polska Miedz | 128.15-3.05-2.32% |