Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | -0.05% |
| Oct 23, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | -0.21% |
| Oct 20, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | 0.08% |
| Oct 17, 2025 | 20.577 | 20.577 | 20.577 | 20.577 | -0.14% |
| Oct 16, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | -0.13% |
| Oct 15, 2025 | 20.633 | 20.633 | 20.633 | 20.633 | 0.17% |
| Oct 14, 2025 | 20.598 | 20.598 | 20.598 | 20.598 | 0.02% |
| Oct 13, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | 0.24% |
| Oct 10, 2025 | 20.545 | 20.545 | 20.545 | 20.545 | 0.06% |
| Oct 09, 2025 | 20.534 | 20.534 | 20.534 | 20.534 | -0.06% |
| Oct 08, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | 0.05% |
| Oct 07, 2025 | 20.536 | 20.536 | 20.536 | 20.536 | 0.07% |
| Oct 06, 2025 | 20.521 | 20.521 | 20.521 | 20.521 | 0.12% |
| Oct 03, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | 0.12% |
| Oct 01, 2025 | 20.471 | 20.471 | 20.471 | 20.471 | 0.42% |
| Sep 30, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | -0.14% |
| Sep 29, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | -0.06% |
| Sep 26, 2025 | 20.425 | 20.425 | 20.425 | 20.425 | -0.03% |
| Sep 25, 2025 | 20.432 | 20.432 | 20.432 | 20.432 | 0.03% |
| Sep 24, 2025 | 20.425 | 20.425 | 20.425 | 20.425 | -0.01% |
| Highest: 20.633 | Lowest: 20.386 | Difference: 0.248 | Average: 20.521 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review