
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.383 | 20.383 | 20.383 | 20.383 | 0.02% |
Jun 25, 2025 | 20.378 | 20.378 | 20.378 | 20.378 | -0.21% |
Jun 24, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.17% |
Jun 23, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | 0.11% |
Jun 20, 2025 | 20.364 | 20.364 | 20.364 | 20.364 | 0.04% |
Jun 19, 2025 | 20.356 | 20.356 | 20.356 | 20.356 | -0.29% |
Jun 18, 2025 | 20.416 | 20.416 | 20.416 | 20.416 | -0.08% |
Jun 17, 2025 | 20.432 | 20.432 | 20.432 | 20.432 | -0.02% |
Jun 16, 2025 | 20.436 | 20.436 | 20.436 | 20.436 | 0.31% |
Jun 13, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | -0.16% |
Jun 12, 2025 | 20.404 | 20.404 | 20.404 | 20.404 | -0.08% |
Jun 11, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.20% |
Jun 10, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | -0.10% |
Jun 09, 2025 | 20.482 | 20.482 | 20.482 | 20.482 | -0.54% |
Jun 06, 2025 | 20.593 | 20.593 | 20.593 | 20.593 | -0.61% |
Jun 05, 2025 | 20.719 | 20.719 | 20.719 | 20.719 | 0.07% |
Jun 04, 2025 | 20.704 | 20.704 | 20.704 | 20.704 | -0.04% |
Jun 03, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | 0.03% |
Jun 02, 2025 | 20.707 | 20.707 | 20.707 | 20.707 | 0.00% |
May 31, 2025 | 20.707 | 20.707 | 20.707 | 20.707 | 0.02% |
May 30, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | -0.23% |
May 29, 2025 | 20.752 | 20.752 | 20.752 | 20.752 | -0.10% |
May 28, 2025 | 20.773 | 20.773 | 20.773 | 20.773 | 0.07% |
May 27, 2025 | 20.759 | 20.759 | 20.759 | 20.750 | 0.04% |
Highest: 20.773 | Lowest: 20.356 | Difference: 0.416 | Average: 20.535 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review