
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | 0.12% |
Oct 01, 2025 | 20.471 | 20.471 | 20.471 | 20.471 | 0.42% |
Sep 30, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | -0.14% |
Sep 29, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | -0.06% |
Sep 26, 2025 | 20.425 | 20.425 | 20.425 | 20.425 | -0.03% |
Sep 25, 2025 | 20.432 | 20.432 | 20.432 | 20.432 | 0.03% |
Sep 24, 2025 | 20.425 | 20.425 | 20.425 | 20.425 | -0.01% |
Sep 23, 2025 | 20.427 | 20.427 | 20.427 | 20.427 | 0.10% |
Sep 22, 2025 | 20.407 | 20.407 | 20.407 | 20.407 | -0.04% |
Sep 19, 2025 | 20.414 | 20.414 | 20.414 | 20.414 | 0.23% |
Sep 18, 2025 | 20.366 | 20.366 | 20.366 | 20.366 | -0.24% |
Sep 17, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | 0.30% |
Sep 16, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | 0.04% |
Sep 15, 2025 | 20.345 | 20.345 | 20.345 | 20.345 | 0.01% |
Sep 12, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | 0.10% |
Sep 11, 2025 | 20.323 | 20.323 | 20.323 | 20.323 | -0.05% |
Sep 10, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | -0.08% |
Sep 09, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.19% |
Sep 05, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.46% |
Highest: 20.496 | Lowest: 20.323 | Difference: 0.173 | Average: 20.396 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review