
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 109.357 | 109.357 | 109.357 | 109.357 | -1.22% |
Jul 31, 2025 | 110.713 | 110.713 | 110.713 | 110.713 | -0.90% |
Jul 30, 2025 | 111.723 | 111.723 | 111.723 | 111.723 | 0.11% |
Jul 29, 2025 | 111.599 | 111.599 | 111.599 | 111.599 | 0.81% |
Jul 28, 2025 | 110.699 | 110.699 | 110.699 | 110.699 | -0.77% |
Jul 25, 2025 | 111.562 | 111.562 | 111.562 | 111.562 | -1.46% |
Jul 24, 2025 | 113.218 | 113.218 | 113.218 | 113.218 | -0.32% |
Jul 23, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | 0.16% |
Jul 22, 2025 | 113.402 | 113.402 | 113.402 | 113.402 | -0.28% |
Jul 21, 2025 | 113.715 | 113.715 | 113.715 | 113.715 | -0.08% |
Jul 18, 2025 | 113.802 | 113.802 | 113.802 | 113.802 | -0.57% |
Jul 17, 2025 | 114.451 | 114.451 | 114.451 | 114.451 | 0.69% |
Jul 16, 2025 | 113.663 | 113.663 | 113.663 | 113.663 | -0.00% |
Jul 15, 2025 | 113.665 | 113.665 | 113.665 | 113.665 | 1.02% |
Jul 14, 2025 | 112.515 | 112.515 | 112.515 | 112.515 | 0.01% |
Jul 11, 2025 | 112.499 | 112.499 | 112.499 | 112.499 | -0.26% |
Jul 10, 2025 | 112.788 | 112.788 | 112.788 | 112.788 | -0.44% |
Jul 09, 2025 | 113.289 | 113.289 | 113.289 | 113.289 | -0.08% |
Jul 08, 2025 | 113.376 | 113.376 | 113.376 | 113.376 | 0.07% |
Jul 07, 2025 | 113.302 | 113.302 | 113.302 | 113.302 | -0.15% |
Jul 04, 2025 | 113.467 | 113.467 | 113.467 | 113.467 | 0.16% |
Jul 03, 2025 | 113.288 | 113.288 | 113.288 | 113.288 | 0.87% |
Jul 02, 2025 | 112.314 | 112.314 | 112.314 | 112.314 | 0.44% |
Highest: 114.451 | Lowest: 109.357 | Difference: 5.093 | Average: 112.695 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review