
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 345.422 | 345.422 | 345.422 | 345.422 | -1.63% |
Apr 24, 2025 | 351.162 | 351.162 | 351.162 | 351.162 | 0.09% |
Apr 23, 2025 | 350.847 | 350.847 | 350.847 | 350.847 | 1.03% |
Apr 22, 2025 | 347.259 | 347.259 | 347.259 | 347.259 | 0.47% |
Apr 21, 2025 | 345.639 | 345.639 | 345.639 | 345.639 | 0.65% |
Apr 17, 2025 | 343.420 | 343.420 | 343.420 | 343.420 | 0.49% |
Apr 16, 2025 | 341.759 | 341.759 | 341.759 | 341.759 | -0.19% |
Apr 15, 2025 | 342.395 | 342.395 | 342.395 | 342.395 | 2.44% |
Apr 11, 2025 | 334.225 | 334.225 | 334.225 | 334.225 | 1.63% |
Apr 09, 2025 | 328.869 | 328.869 | 328.869 | 328.869 | -0.22% |
Apr 08, 2025 | 329.599 | 329.599 | 329.599 | 329.599 | 1.61% |
Apr 07, 2025 | 324.366 | 324.366 | 324.366 | 324.366 | -2.36% |
Apr 04, 2025 | 332.192 | 332.192 | 332.192 | 332.192 | -2.39% |
Apr 03, 2025 | 340.340 | 340.340 | 340.340 | 340.340 | 0.56% |
Apr 02, 2025 | 338.436 | 338.436 | 338.436 | 338.436 | 0.80% |
Apr 01, 2025 | 335.739 | 335.739 | 335.739 | 335.739 | -0.72% |
Mar 31, 2025 | 338.161 | 338.161 | 338.161 | 338.161 | -0.01% |
Mar 28, 2025 | 338.207 | 338.207 | 338.207 | 338.207 | -0.33% |
Mar 27, 2025 | 339.337 | 339.337 | 339.337 | 339.337 | -0.16% |
Highest: 351.162 | Lowest: 324.366 | Difference: 26.796 | Average: 339.336 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review