
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 357.305 | 357.305 | 357.305 | 357.305 | -0.62% |
Aug 21, 2025 | 359.517 | 359.517 | 359.517 | 359.517 | -0.05% |
Aug 20, 2025 | 359.695 | 359.695 | 359.695 | 359.695 | 0.06% |
Aug 19, 2025 | 359.477 | 359.477 | 359.477 | 359.477 | 1.16% |
Aug 18, 2025 | 355.359 | 355.359 | 355.359 | 355.359 | 1.15% |
Aug 14, 2025 | 351.310 | 351.310 | 351.310 | 351.310 | 0.15% |
Aug 13, 2025 | 350.777 | 350.777 | 350.777 | 350.777 | 0.67% |
Aug 12, 2025 | 348.448 | 348.448 | 348.448 | 348.448 | -0.12% |
Aug 11, 2025 | 348.865 | 348.865 | 348.865 | 348.865 | 0.41% |
Aug 08, 2025 | 347.429 | 347.429 | 347.429 | 347.429 | -1.32% |
Aug 07, 2025 | 352.069 | 352.069 | 352.069 | 352.069 | 0.17% |
Aug 06, 2025 | 351.489 | 351.489 | 351.489 | 351.489 | -1.58% |
Aug 05, 2025 | 357.115 | 357.115 | 357.115 | 357.115 | -0.91% |
Aug 04, 2025 | 360.395 | 360.395 | 360.395 | 360.395 | 0.68% |
Aug 01, 2025 | 357.972 | 357.972 | 357.972 | 357.972 | -1.22% |
Jul 31, 2025 | 362.410 | 362.410 | 362.410 | 362.410 | -0.90% |
Jul 30, 2025 | 365.716 | 365.716 | 365.716 | 365.716 | 0.11% |
Jul 29, 2025 | 365.308 | 365.308 | 365.308 | 365.308 | 0.81% |
Jul 28, 2025 | 362.364 | 362.364 | 362.364 | 362.364 | -0.77% |
Jul 25, 2025 | 365.188 | 365.188 | 365.188 | 365.188 | -1.46% |
Jul 24, 2025 | 370.609 | 370.609 | 370.609 | 370.609 | -0.32% |
Jul 23, 2025 | 371.795 | 371.795 | 371.795 | 371.795 | 0.16% |
Jul 22, 2025 | 371.210 | 371.210 | 371.210 | 371.210 | -0.28% |
Highest: 371.795 | Lowest: 347.429 | Difference: 24.366 | Average: 358.775 | Change %: -4.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review