
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 340.340 | 340.340 | 340.340 | 340.340 | 0.56% |
Apr 02, 2025 | 338.436 | 338.436 | 338.436 | 338.436 | 0.80% |
Apr 01, 2025 | 335.739 | 335.739 | 335.739 | 335.739 | -0.72% |
Mar 31, 2025 | 338.161 | 338.161 | 338.161 | 338.161 | -0.01% |
Mar 28, 2025 | 338.207 | 338.207 | 338.207 | 338.207 | -0.33% |
Mar 27, 2025 | 339.337 | 339.337 | 339.337 | 339.337 | -0.16% |
Mar 26, 2025 | 339.886 | 339.886 | 339.886 | 339.886 | -0.61% |
Mar 25, 2025 | 341.956 | 341.956 | 341.956 | 341.956 | -0.50% |
Mar 24, 2025 | 343.659 | 343.659 | 343.659 | 343.659 | 0.33% |
Mar 21, 2025 | 342.512 | 342.512 | 342.512 | 342.512 | 0.85% |
Mar 20, 2025 | 339.620 | 339.620 | 339.620 | 339.620 | 1.05% |
Mar 19, 2025 | 336.081 | 336.081 | 336.081 | 336.081 | 0.35% |
Mar 18, 2025 | 334.895 | 334.895 | 334.895 | 334.895 | 1.07% |
Mar 17, 2025 | 331.348 | 331.348 | 331.348 | 331.348 | 0.05% |
Mar 13, 2025 | 331.172 | 331.172 | 331.172 | 331.172 | -0.50% |
Mar 12, 2025 | 332.831 | 332.831 | 332.831 | 332.831 | -0.15% |
Mar 11, 2025 | 333.341 | 333.341 | 333.341 | 333.341 | -0.28% |
Mar 10, 2025 | 334.263 | 334.263 | 334.263 | 334.263 | -0.94% |
Mar 07, 2025 | 337.429 | 337.429 | 337.429 | 337.429 | 0.49% |
Mar 06, 2025 | 335.799 | 335.799 | 335.799 | 335.799 | 0.91% |
Mar 05, 2025 | 332.776 | 332.776 | 332.776 | 332.776 | 1.33% |
Mar 04, 2025 | 328.412 | 328.412 | 328.412 | 328.412 | -0.28% |
Highest: 343.659 | Lowest: 328.412 | Difference: 15.247 | Average: 336.645 | Change %: 3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review