Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 21.933 | 21.933 | 21.933 | 21.933 | -0.12% |
| Oct 20, 2025 | 21.959 | 21.959 | 21.959 | 21.938 | 0.10% |
| Oct 17, 2025 | 21.938 | 21.938 | 21.938 | 21.938 | -0.05% |
| Oct 16, 2025 | 21.950 | 21.950 | 21.961 | 21.950 | -0.05% |
| Oct 15, 2025 | 21.961 | 21.961 | 21.961 | 21.940 | 0.09% |
| Oct 14, 2025 | 21.940 | 21.940 | 21.940 | 21.935 | 0.02% |
| Oct 13, 2025 | 21.935 | 21.935 | 21.935 | 21.902 | 0.15% |
| Oct 10, 2025 | 21.902 | 21.902 | 21.902 | 21.902 | 0.04% |
| Oct 09, 2025 | 21.893 | 21.893 | 21.893 | 21.893 | -0.04% |
| Oct 08, 2025 | 21.902 | 21.902 | 21.902 | 21.897 | 0.03% |
| Oct 07, 2025 | 21.897 | 21.897 | 21.897 | 21.880 | 0.08% |
| Oct 06, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.14% |
| Oct 03, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | 0.15% |
| Oct 01, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | 0.27% |
| Sep 30, 2025 | 21.758 | 21.758 | 21.773 | 21.758 | -0.07% |
| Sep 29, 2025 | 21.773 | 21.773 | 21.773 | 21.773 | 0.00% |
| Sep 26, 2025 | 21.773 | 21.773 | 21.778 | 21.773 | -0.02% |
| Sep 25, 2025 | 21.778 | 21.778 | 21.778 | 21.772 | 0.03% |
| Sep 24, 2025 | 21.772 | 21.772 | 21.772 | 21.769 | 0.01% |
| Highest: 21.961 | Lowest: 21.758 | Difference: 0.202 | Average: 21.874 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review