
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.748 | 21.748 | 21.748 | 21.742 | 0.03% |
Jul 31, 2025 | 21.742 | 21.742 | 21.742 | 21.737 | 0.02% |
Jul 30, 2025 | 21.737 | 21.737 | 21.744 | 21.737 | -0.03% |
Jul 29, 2025 | 21.744 | 21.744 | 21.744 | 21.738 | 0.03% |
Jul 28, 2025 | 21.738 | 21.738 | 21.738 | 21.738 | -0.06% |
Jul 25, 2025 | 21.751 | 21.751 | 21.775 | 21.751 | -0.11% |
Jul 24, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | -0.06% |
Jul 23, 2025 | 21.787 | 21.787 | 21.787 | 21.784 | 0.01% |
Jul 22, 2025 | 21.784 | 21.784 | 21.784 | 21.782 | 0.01% |
Jul 21, 2025 | 21.782 | 21.782 | 21.782 | 21.766 | 0.07% |
Jul 18, 2025 | 21.766 | 21.766 | 21.766 | 21.766 | 0.06% |
Jul 17, 2025 | 21.753 | 21.753 | 21.753 | 21.734 | 0.09% |
Jul 16, 2025 | 21.734 | 21.734 | 21.734 | 21.734 | 0.00% |
Jul 15, 2025 | 21.734 | 21.734 | 21.735 | 21.734 | -0.01% |
Jul 14, 2025 | 21.735 | 21.735 | 21.735 | 21.727 | 0.04% |
Jul 11, 2025 | 21.727 | 21.727 | 21.727 | 21.705 | 0.10% |
Jul 10, 2025 | 21.705 | 21.705 | 21.707 | 21.705 | -0.01% |
Jul 09, 2025 | 21.707 | 21.707 | 21.714 | 21.707 | -0.03% |
Jul 08, 2025 | 21.714 | 21.714 | 21.726 | 21.714 | -0.05% |
Jul 07, 2025 | 21.726 | 21.726 | 21.726 | 21.715 | 0.05% |
Jul 04, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | 0.02% |
Highest: 21.787 | Lowest: 21.705 | Difference: 0.082 | Average: 21.743 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review