
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,335.190 | 1,335.190 | 1,335.190 | 1,334.794 | 0.03% |
Jun 06, 2025 | 1,334.794 | 1,334.794 | 1,334.794 | 1,334.039 | 0.06% |
Jun 05, 2025 | 1,334.039 | 1,334.039 | 1,334.039 | 1,333.803 | 0.02% |
Jun 04, 2025 | 1,333.803 | 1,333.803 | 1,333.803 | 1,333.600 | 0.02% |
Jun 03, 2025 | 1,333.600 | 1,333.600 | 1,333.600 | 1,333.330 | 0.02% |
Jun 02, 2025 | 1,333.330 | 1,333.330 | 1,333.330 | 1,333.330 | 0.02% |
Jun 01, 2025 | 1,333.086 | 1,333.086 | 1,333.086 | 1,332.872 | 0.02% |
May 31, 2025 | 1,332.872 | 1,332.872 | 1,332.872 | 1,332.657 | 0.02% |
May 30, 2025 | 1,332.657 | 1,332.657 | 1,332.657 | 1,332.417 | 0.02% |
May 29, 2025 | 1,332.417 | 1,332.417 | 1,332.417 | 1,332.417 | 0.02% |
May 28, 2025 | 1,332.186 | 1,332.186 | 1,332.186 | 1,332.186 | 0.02% |
May 27, 2025 | 1,331.951 | 1,331.951 | 1,331.951 | 1,331.751 | 0.02% |
May 26, 2025 | 1,331.751 | 1,331.751 | 1,331.751 | 1,331.751 | 0.02% |
May 25, 2025 | 1,331.479 | 1,331.479 | 1,331.479 | 1,331.048 | 0.02% |
May 24, 2025 | 1,331.264 | 1,331.264 | 1,331.264 | 1,331.264 | 0.02% |
May 23, 2025 | 1,331.048 | 1,331.048 | 1,331.048 | 1,330.749 | 0.02% |
May 22, 2025 | 1,330.749 | 1,330.749 | 1,330.749 | 1,330.430 | 0.02% |
May 21, 2025 | 1,330.430 | 1,330.430 | 1,330.430 | 1,330.104 | 0.02% |
May 20, 2025 | 1,330.104 | 1,330.104 | 1,330.104 | 1,329.854 | 0.02% |
May 19, 2025 | 1,329.854 | 1,329.854 | 1,329.854 | 1,329.590 | 0.02% |
May 18, 2025 | 1,329.590 | 1,329.590 | 1,329.590 | 1,329.147 | 0.02% |
May 17, 2025 | 1,329.369 | 1,329.369 | 1,329.369 | 1,329.147 | 0.02% |
May 16, 2025 | 1,329.147 | 1,329.147 | 1,329.147 | 1,328.869 | 0.02% |
May 15, 2025 | 1,328.869 | 1,328.869 | 1,328.869 | 1,328.638 | 0.02% |
May 14, 2025 | 1,328.638 | 1,328.638 | 1,328.638 | 1,328.374 | 0.02% |
May 13, 2025 | 1,328.374 | 1,328.374 | 1,328.374 | 1,328.006 | 0.03% |
May 12, 2025 | 1,328.006 | 1,328.006 | 1,328.006 | 1,328.006 | 0.02% |
May 11, 2025 | 1,327.780 | 1,327.780 | 1,327.780 | 1,327.328 | 0.02% |
May 10, 2025 | 1,327.554 | 1,327.554 | 1,327.554 | 1,327.328 | 0.02% |
May 09, 2025 | 1,327.328 | 1,327.328 | 1,327.328 | 1,327.213 | 0.01% |
Highest: 1,335.190 | Lowest: 1,327.213 | Difference: 7.977 | Average: 1,331.042 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review