
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 4,153.113 | 4,153.113 | 4,153.113 | 4,153.113 | 0.02% |
Oct 21, 2025 | 4,152.475 | 4,152.475 | 4,152.475 | 4,152.475 | 0.02% |
Oct 20, 2025 | 4,151.836 | 4,151.836 | 4,151.836 | 4,151.836 | 0.02% |
Oct 19, 2025 | 4,151.185 | 4,151.185 | 4,151.185 | 4,150.545 | 0.02% |
Oct 18, 2025 | 4,150.545 | 4,150.545 | 4,150.545 | 4,150.545 | 0.02% |
Oct 17, 2025 | 4,149.906 | 4,149.906 | 4,149.906 | 4,149.906 | 0.01% |
Oct 16, 2025 | 4,149.364 | 4,149.364 | 4,149.364 | 4,149.364 | 0.01% |
Oct 15, 2025 | 4,148.792 | 4,148.792 | 4,148.792 | 4,148.792 | 0.02% |
Oct 14, 2025 | 4,148.136 | 4,148.136 | 4,148.136 | 4,148.136 | 0.01% |
Oct 13, 2025 | 4,147.515 | 4,147.515 | 4,147.515 | 4,147.515 | 0.02% |
Oct 12, 2025 | 4,146.889 | 4,146.889 | 4,146.889 | 4,146.254 | 0.02% |
Oct 11, 2025 | 4,146.254 | 4,146.254 | 4,146.254 | 4,146.254 | 0.02% |
Oct 10, 2025 | 4,145.619 | 4,145.619 | 4,145.619 | 4,145.619 | 0.01% |
Oct 09, 2025 | 4,145.087 | 4,145.087 | 4,145.087 | 4,145.087 | 0.01% |
Oct 08, 2025 | 4,144.583 | 4,144.586 | 4,144.586 | 4,144.583 | 0.01% |
Oct 07, 2025 | 4,144.011 | 4,144.011 | 4,144.011 | 4,144.011 | 0.01% |
Oct 06, 2025 | 4,143.438 | 4,143.438 | 4,143.438 | 4,143.438 | 0.02% |
Oct 05, 2025 | 4,142.736 | 4,142.736 | 4,142.736 | 4,142.102 | 0.02% |
Oct 04, 2025 | 4,142.102 | 4,142.102 | 4,142.102 | 4,142.102 | 0.02% |
Oct 03, 2025 | 4,141.468 | 4,141.468 | 4,141.468 | 4,141.468 | 0.02% |
Oct 02, 2025 | 4,140.711 | 4,140.711 | 4,140.711 | 4,140.711 | 0.02% |
Oct 01, 2025 | 4,140.075 | 4,140.075 | 4,140.075 | 4,140.075 | 0.02% |
Sep 30, 2025 | 4,139.169 | 4,139.169 | 4,139.169 | 4,139.169 | 0.04% |
Sep 29, 2025 | 4,137.590 | 4,137.590 | 4,137.590 | 4,137.590 | 0.01% |
Sep 28, 2025 | 4,137.030 | 4,137.030 | 4,137.030 | 4,136.378 | 0.02% |
Sep 27, 2025 | 4,136.378 | 4,136.378 | 4,136.378 | 4,136.378 | 0.02% |
Sep 26, 2025 | 4,135.728 | 4,135.728 | 4,135.728 | 4,135.728 | 0.01% |
Sep 25, 2025 | 4,135.188 | 4,135.188 | 4,135.188 | 4,135.188 | 0.01% |
Sep 24, 2025 | 4,134.973 | 4,134.973 | 4,134.973 | 4,134.973 | 0.01% |
Sep 23, 2025 | 4,134.397 | 4,134.397 | 4,134.397 | 4,134.397 | 0.01% |
Sep 22, 2025 | 4,133.850 | 4,133.850 | 4,133.850 | 4,132.671 | 0.01% |
Highest: 4,153.113 | Lowest: 4,132.671 | Difference: 20.442 | Average: 4,143.553 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review