Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 3,740.555 | 3,740.555 | 3,740.555 | 3,740.555 | 0.02% |
Mar 26, 2024 | 3,739.917 | 3,739.917 | 3,739.917 | 3,739.917 | 0.01% |
Mar 25, 2024 | 3,739.599 | 3,739.599 | 3,739.599 | 3,739.599 | 0.02% |
Mar 24, 2024 | 3,738.850 | 3,738.850 | 3,738.850 | 3,738.850 | 0.02% |
Mar 23, 2024 | 3,738.102 | 3,738.102 | 3,738.102 | 3,738.102 | 0.02% |
Mar 22, 2024 | 3,737.354 | 3,737.354 | 3,737.354 | 3,737.354 | 0.01% |
Mar 21, 2024 | 3,736.924 | 3,736.924 | 3,736.924 | 3,736.924 | 0.02% |
Mar 20, 2024 | 3,736.362 | 3,736.362 | 3,736.362 | 3,736.362 | 0.02% |
Mar 19, 2024 | 3,735.632 | 3,735.632 | 3,735.632 | 3,735.632 | 0.02% |
Mar 18, 2024 | 3,734.930 | 3,734.930 | 3,734.930 | 3,734.930 | 0.02% |
Mar 17, 2024 | 3,734.173 | 3,734.173 | 3,734.173 | 3,734.173 | 0.02% |
Mar 16, 2024 | 3,733.443 | 3,733.443 | 3,733.443 | 3,733.443 | 0.02% |
Mar 15, 2024 | 3,732.713 | 3,732.713 | 3,732.713 | 3,732.713 | 0.02% |
Mar 14, 2024 | 3,732.054 | 3,732.054 | 3,732.054 | 3,732.054 | 0.02% |
Mar 13, 2024 | 3,731.384 | 3,731.384 | 3,731.384 | 3,731.384 | 0.02% |
Mar 12, 2024 | 3,730.535 | 3,730.535 | 3,730.535 | 3,730.535 | 0.02% |
Mar 11, 2024 | 3,729.730 | 3,729.730 | 3,729.730 | 3,729.730 | 0.02% |
Mar 10, 2024 | 3,728.950 | 3,728.950 | 3,728.950 | 3,728.950 | 0.02% |
Mar 09, 2024 | 3,728.222 | 3,728.222 | 3,728.222 | 3,728.222 | 0.02% |
Mar 08, 2024 | 3,727.495 | 3,727.495 | 3,727.495 | 3,727.495 | 0.02% |
Mar 07, 2024 | 3,726.768 | 3,726.768 | 3,726.768 | 3,726.768 | 0.02% |
Mar 06, 2024 | 3,726.005 | 3,726.005 | 3,726.005 | 3,726.005 | 0.02% |
Mar 05, 2024 | 3,725.285 | 3,725.285 | 3,725.285 | 3,725.285 | 0.02% |
Mar 04, 2024 | 3,724.522 | 3,724.522 | 3,724.522 | 3,724.522 | 0.02% |
Mar 03, 2024 | 3,723.748 | 3,723.748 | 3,723.748 | 3,723.748 | 0.02% |
Mar 02, 2024 | 3,723.032 | 3,723.032 | 3,723.032 | 3,723.032 | 0.02% |
Mar 01, 2024 | 3,722.316 | 3,722.316 | 3,722.316 | 3,722.316 | 0.02% |
Feb 29, 2024 | 3,721.561 | 3,721.561 | 3,721.561 | 3,721.561 | 0.02% |
Feb 28, 2024 | 3,720.788 | 3,720.788 | 3,720.788 | 3,720.788 | 0.02% |
Highest: 3,740.555 | Lowest: 3,720.788 | Difference: 19.768 | Average: 3,731.067 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review