
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 4,038.130 | 4,038.130 | 4,038.130 | 4,038.130 | 0.01% |
Apr 28, 2025 | 4,037.754 | 4,037.754 | 4,037.754 | 4,037.754 | 0.01% |
Apr 27, 2025 | 4,037.281 | 4,037.281 | 4,037.281 | 4,036.614 | 0.02% |
Apr 26, 2025 | 4,036.614 | 4,036.614 | 4,036.614 | 4,036.614 | 0.02% |
Apr 25, 2025 | 4,035.948 | 4,035.948 | 4,035.948 | 4,035.948 | 0.02% |
Apr 24, 2025 | 4,035.341 | 4,035.341 | 4,035.341 | 4,035.341 | 0.02% |
Apr 23, 2025 | 4,034.663 | 4,034.663 | 4,034.663 | 4,034.663 | 0.02% |
Apr 22, 2025 | 4,033.999 | 4,033.999 | 4,033.999 | 4,033.999 | 0.02% |
Apr 21, 2025 | 4,033.306 | 4,033.306 | 4,033.306 | 4,033.306 | 0.02% |
Apr 20, 2025 | 4,032.643 | 4,032.643 | 4,032.643 | 4,031.980 | 0.02% |
Apr 19, 2025 | 4,031.980 | 4,031.980 | 4,031.980 | 4,031.980 | 0.02% |
Apr 18, 2025 | 4,031.318 | 4,031.318 | 4,031.318 | 4,031.318 | 0.02% |
Apr 17, 2025 | 4,030.656 | 4,030.656 | 4,030.656 | 4,030.656 | 0.02% |
Apr 16, 2025 | 4,030.022 | 4,030.022 | 4,030.022 | 4,030.022 | 0.02% |
Apr 15, 2025 | 4,029.369 | 4,029.369 | 4,029.369 | 4,029.369 | 0.02% |
Apr 14, 2025 | 4,028.526 | 4,028.526 | 4,028.526 | 4,028.526 | 0.02% |
Apr 13, 2025 | 4,027.864 | 4,027.864 | 4,027.864 | 4,027.202 | 0.02% |
Apr 12, 2025 | 4,027.202 | 4,027.202 | 4,027.202 | 4,027.202 | 0.02% |
Apr 11, 2025 | 4,026.540 | 4,026.540 | 4,026.540 | 4,026.540 | 0.02% |
Apr 10, 2025 | 4,025.865 | 4,025.865 | 4,025.865 | 4,025.865 | 0.02% |
Apr 09, 2025 | 4,025.193 | 4,025.193 | 4,025.193 | 4,025.193 | 0.03% |
Apr 08, 2025 | 4,024.115 | 4,024.115 | 4,024.115 | 4,024.115 | 0.02% |
Apr 07, 2025 | 4,023.180 | 4,023.180 | 4,023.180 | 4,023.180 | 0.01% |
Apr 06, 2025 | 4,022.787 | 4,022.787 | 4,022.787 | 4,022.118 | 0.02% |
Apr 05, 2025 | 4,022.118 | 4,022.118 | 4,022.118 | 4,022.118 | 0.02% |
Apr 04, 2025 | 4,021.450 | 4,021.450 | 4,021.450 | 4,021.450 | 0.02% |
Apr 03, 2025 | 4,020.530 | 4,020.530 | 4,020.530 | 4,020.530 | 0.04% |
Apr 02, 2025 | 4,018.808 | 4,018.808 | 4,018.808 | 4,018.808 | 0.06% |
Apr 01, 2025 | 4,016.460 | 4,016.460 | 4,016.460 | 4,016.460 | 0.02% |
Mar 31, 2025 | 4,015.726 | 4,015.726 | 4,015.726 | 4,015.726 | 0.02% |
Mar 30, 2025 | 4,014.992 | 4,014.992 | 4,014.992 | 4,014.260 | 0.02% |
Highest: 4,038.130 | Lowest: 4,014.260 | Difference: 23.870 | Average: 4,028.077 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review