
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 173.164 | 173.164 | 173.164 | 173.164 | 0.42% |
Jun 26, 2025 | 172.434 | 172.434 | 172.434 | 172.434 | -0.11% |
Jun 25, 2025 | 172.623 | 172.623 | 172.623 | 172.623 | 1.52% |
Jun 24, 2025 | 170.042 | 170.042 | 170.042 | 170.042 | 0.78% |
Jun 23, 2025 | 168.725 | 168.725 | 168.725 | 168.725 | 0.19% |
Jun 20, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | 0.22% |
Jun 19, 2025 | 168.024 | 168.024 | 168.024 | 168.024 | -1.34% |
Jun 18, 2025 | 170.299 | 170.299 | 170.299 | 170.299 | 0.13% |
Jun 17, 2025 | 170.082 | 170.082 | 170.082 | 170.082 | 0.09% |
Jun 16, 2025 | 169.924 | 169.924 | 169.924 | 169.924 | 0.22% |
Jun 13, 2025 | 169.549 | 169.549 | 169.549 | 169.549 | -0.23% |
Jun 12, 2025 | 169.943 | 169.943 | 169.943 | 169.943 | -1.02% |
Jun 11, 2025 | 171.696 | 171.696 | 171.696 | 171.696 | -0.00% |
Jun 10, 2025 | 171.704 | 171.704 | 171.704 | 171.704 | 0.05% |
Jun 09, 2025 | 171.627 | 171.627 | 171.627 | 171.627 | 0.91% |
Jun 06, 2025 | 170.073 | 170.073 | 170.073 | 170.073 | 0.50% |
Jun 05, 2025 | 169.225 | 169.225 | 169.225 | 169.225 | 0.07% |
Jun 04, 2025 | 169.108 | 169.108 | 169.108 | 169.108 | -0.02% |
Jun 03, 2025 | 169.139 | 169.139 | 169.139 | 169.139 | 0.17% |
Jun 02, 2025 | 168.844 | 168.844 | 168.844 | 168.844 | 0.17% |
May 31, 2025 | 168.559 | 168.559 | 168.559 | 168.559 | -0.00% |
May 30, 2025 | 168.562 | 168.562 | 168.562 | 168.562 | 0.09% |
May 29, 2025 | 168.402 | 168.402 | 168.402 | 168.402 | 0.13% |
May 28, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 0.28% |
Highest: 173.164 | Lowest: 168.024 | Difference: 5.140 | Average: 169.930 | Change %: 3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review