Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 162.175 | 162.175 | 162.175 | 162.175 | 0.96% |
May 16, 2024 | 160.629 | 160.629 | 160.629 | 160.629 | 1.32% |
May 15, 2024 | 158.538 | 158.538 | 158.538 | 158.538 | 1.00% |
May 14, 2024 | 156.974 | 156.974 | 156.974 | 156.974 | 1.11% |
May 13, 2024 | 155.247 | 155.247 | 155.247 | 155.247 | 0.01% |
May 10, 2024 | 155.236 | 155.236 | 155.236 | 155.236 | 0.46% |
May 09, 2024 | 154.533 | 154.533 | 154.533 | 154.533 | -2.30% |
May 08, 2024 | 158.163 | 158.163 | 158.163 | 158.163 | 0.46% |
May 07, 2024 | 157.436 | 157.436 | 157.436 | 157.436 | -0.87% |
May 06, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.43% |
May 03, 2024 | 159.507 | 159.507 | 159.507 | 159.507 | -0.69% |
May 02, 2024 | 160.611 | 160.611 | 160.611 | 160.611 | 0.21% |
Apr 30, 2024 | 160.271 | 160.271 | 160.271 | 160.271 | 0.21% |
Apr 29, 2024 | 159.938 | 159.938 | 159.938 | 159.938 | 0.34% |
Apr 26, 2024 | 159.396 | 159.396 | 159.396 | 159.396 | -0.01% |
Apr 25, 2024 | 159.408 | 159.408 | 159.408 | 159.408 | 0.50% |
Apr 24, 2024 | 158.615 | 158.615 | 158.615 | 158.615 | 0.74% |
Apr 23, 2024 | 157.449 | 157.449 | 157.449 | 157.449 | 0.53% |
Apr 22, 2024 | 156.614 | 156.614 | 156.614 | 156.614 | 0.91% |
Apr 19, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | 0.51% |
Apr 18, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.05% |
Apr 17, 2024 | 154.326 | 154.326 | 154.326 | 154.326 | 0.00% |
Highest: 162.175 | Lowest: 154.326 | Difference: 7.849 | Average: 157.886 | Change %: 5.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review