
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26,326.000 | 26,326.000 | 26,540.000 | 26,326.000 | -0.81% |
Jun 04, 2025 | 26,540.000 | 26,540.000 | 26,540.000 | 26,540.000 | 0.47% |
Jun 03, 2025 | 26,417.000 | 26,417.000 | 26,417.000 | 26,339.000 | 0.30% |
Jun 02, 2025 | 26,339.000 | 26,339.000 | 26,587.000 | 26,339.000 | -0.93% |
May 30, 2025 | 26,587.000 | 26,587.000 | 26,808.000 | 26,587.000 | -0.82% |
May 29, 2025 | 26,808.000 | 26,808.000 | 26,808.000 | 26,333.000 | 1.80% |
May 28, 2025 | 26,333.000 | 26,333.000 | 26,333.000 | 26,333.000 | 0.17% |
May 27, 2025 | 26,288.000 | 26,288.000 | 26,288.000 | 26,288.000 | 0.91% |
May 26, 2025 | 26,052.000 | 26,052.000 | 26,052.000 | 25,723.000 | 1.28% |
May 23, 2025 | 25,723.000 | 25,723.000 | 25,723.000 | 25,723.000 | 0.26% |
May 22, 2025 | 25,657.000 | 25,657.000 | 25,657.000 | 25,656.000 | 0.00% |
May 21, 2025 | 25,656.000 | 25,656.000 | 25,801.000 | 25,656.000 | -0.56% |
May 20, 2025 | 25,801.000 | 25,801.000 | 25,801.000 | 25,801.000 | -0.11% |
May 19, 2025 | 25,829.000 | 25,829.000 | 25,996.000 | 25,829.000 | -0.64% |
May 16, 2025 | 25,996.000 | 25,996.000 | 26,024.000 | 25,996.000 | -0.11% |
May 15, 2025 | 26,024.000 | 26,024.000 | 26,024.000 | 26,024.000 | -0.87% |
May 14, 2025 | 26,253.000 | 26,253.000 | 26,253.000 | 26,142.000 | 0.42% |
May 13, 2025 | 26,142.000 | 26,142.000 | 26,198.000 | 26,142.000 | -0.21% |
May 12, 2025 | 26,198.000 | 26,198.000 | 26,198.000 | 26,198.000 | 0.32% |
May 09, 2025 | 26,115.000 | 26,115.000 | 26,115.000 | 26,115.000 | 1.61% |
May 08, 2025 | 25,702.000 | 25,702.000 | 25,963.000 | 25,702.000 | -1.01% |
May 07, 2025 | 25,963.000 | 25,963.000 | 25,963.000 | 25,963.000 | 1.14% |
Highest: 26,808.000 | Lowest: 25,656.000 | Difference: 1,152.000 | Average: 26,124.955 | Change %: 2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review