
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29,021.000 | 29,021.000 | 29,091.000 | 29,021.000 | -0.24% |
Jul 31, 2025 | 29,091.000 | 29,091.000 | 29,091.000 | 29,091.000 | 0.81% |
Jul 30, 2025 | 28,857.000 | 28,857.000 | 28,857.000 | 28,857.000 | 0.27% |
Jul 29, 2025 | 28,779.000 | 28,779.000 | 29,069.000 | 28,779.000 | -1.00% |
Jul 28, 2025 | 29,069.000 | 29,069.000 | 29,069.000 | 29,069.000 | -0.80% |
Jul 25, 2025 | 29,303.000 | 29,303.000 | 29,643.000 | 29,303.000 | -1.15% |
Jul 24, 2025 | 29,643.000 | 29,643.000 | 29,643.000 | 29,056.000 | 2.02% |
Jul 23, 2025 | 29,056.000 | 29,056.000 | 29,056.000 | 27,967.000 | 3.89% |
Jul 22, 2025 | 27,967.000 | 27,967.000 | 27,967.000 | 27,967.000 | 0.14% |
Jul 18, 2025 | 27,929.000 | 27,929.000 | 27,929.000 | 27,929.000 | -0.19% |
Jul 17, 2025 | 27,981.000 | 27,981.000 | 27,981.000 | 27,981.000 | 0.73% |
Jul 16, 2025 | 27,777.000 | 27,777.000 | 27,777.000 | 27,777.000 | -0.29% |
Jul 15, 2025 | 27,859.000 | 27,859.000 | 27,859.000 | 27,859.000 | 0.15% |
Jul 14, 2025 | 27,817.000 | 27,817.000 | 27,817.000 | 27,817.000 | -0.06% |
Jul 11, 2025 | 27,834.000 | 27,834.000 | 27,834.000 | 27,721.000 | 0.41% |
Jul 10, 2025 | 27,721.000 | 27,721.000 | 27,902.000 | 27,721.000 | -0.65% |
Jul 09, 2025 | 27,902.000 | 27,902.000 | 27,902.000 | 27,812.000 | 0.32% |
Jul 08, 2025 | 27,812.000 | 27,812.000 | 27,812.000 | 27,812.000 | 0.05% |
Jul 07, 2025 | 27,799.000 | 27,799.000 | 27,799.000 | 27,799.000 | -0.71% |
Jul 04, 2025 | 27,998.000 | 27,998.000 | 27,998.000 | 27,998.000 | -0.10% |
Highest: 29,643.000 | Lowest: 27,721.000 | Difference: 1,922.000 | Average: 28,360.750 | Change %: 3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review