
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24,686.000 | 24,686.000 | 24,880.000 | 24,686.000 | -0.78% |
Apr 15, 2025 | 24,880.000 | 24,880.000 | 24,880.000 | 24,542.000 | 1.38% |
Apr 14, 2025 | 24,542.000 | 24,542.000 | 24,542.000 | 24,345.000 | 0.81% |
Apr 11, 2025 | 24,345.000 | 24,345.000 | 25,242.000 | 24,345.000 | -3.55% |
Apr 10, 2025 | 25,242.000 | 25,242.000 | 25,242.000 | 23,260.000 | 8.52% |
Apr 09, 2025 | 23,260.000 | 23,260.000 | 23,260.000 | 23,260.000 | -3.76% |
Apr 08, 2025 | 24,170.000 | 24,170.000 | 24,170.000 | 24,170.000 | 6.61% |
Apr 07, 2025 | 22,671.000 | 22,671.000 | 24,656.000 | 22,671.000 | -8.05% |
Apr 04, 2025 | 24,656.000 | 24,656.000 | 24,656.000 | 24,656.000 | -3.50% |
Apr 03, 2025 | 25,551.000 | 25,551.000 | 26,457.000 | 25,551.000 | -3.42% |
Apr 02, 2025 | 26,457.000 | 26,457.000 | 26,539.000 | 26,457.000 | -0.31% |
Apr 01, 2025 | 26,539.000 | 26,539.000 | 26,539.000 | 26,485.000 | 0.20% |
Mar 31, 2025 | 26,485.000 | 26,485.000 | 27,547.000 | 26,485.000 | -3.86% |
Mar 28, 2025 | 27,547.000 | 27,547.000 | 27,860.000 | 27,547.000 | -1.12% |
Mar 27, 2025 | 27,860.000 | 27,860.000 | 27,867.000 | 27,860.000 | -0.03% |
Mar 26, 2025 | 27,867.000 | 27,867.000 | 27,867.000 | 27,867.000 | 0.66% |
Mar 25, 2025 | 27,684.000 | 27,684.000 | 27,684.000 | 27,630.000 | 0.20% |
Mar 24, 2025 | 27,630.000 | 27,630.000 | 27,762.000 | 27,630.000 | -0.48% |
Mar 21, 2025 | 27,762.000 | 27,762.000 | 27,762.000 | 27,762.000 | 0.42% |
Mar 19, 2025 | 27,645.000 | 27,645.000 | 27,645.000 | 27,514.000 | 0.48% |
Mar 18, 2025 | 27,514.000 | 27,514.000 | 27,514.000 | 27,514.000 | 1.47% |
Mar 17, 2025 | 27,116.000 | 27,116.000 | 27,116.000 | 27,116.000 | 1.21% |
Highest: 27,867.000 | Lowest: 22,671.000 | Difference: 5,196.000 | Average: 26,004.955 | Change %: -7.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review