
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 31,254.000 | 31,254.000 | 31,254.000 | 31,038.000 | 0.70% |
Jul 24, 2025 | 31,038.000 | 31,038.000 | 31,038.000 | 30,772.000 | 0.86% |
Jul 23, 2025 | 30,772.000 | 30,772.000 | 30,980.000 | 30,772.000 | -0.67% |
Jul 22, 2025 | 30,980.000 | 30,980.000 | 31,195.000 | 30,980.000 | -0.69% |
Jul 18, 2025 | 31,195.000 | 31,195.000 | 31,195.000 | 31,195.000 | 0.72% |
Jul 17, 2025 | 30,972.000 | 30,972.000 | 30,972.000 | 30,972.000 | -0.04% |
Jul 16, 2025 | 30,983.000 | 30,983.000 | 30,983.000 | 30,983.000 | 0.48% |
Jul 15, 2025 | 30,834.000 | 30,834.000 | 30,834.000 | 30,635.000 | 0.65% |
Jul 14, 2025 | 30,635.000 | 30,635.000 | 30,635.000 | 30,635.000 | -0.11% |
Jul 11, 2025 | 30,670.000 | 30,670.000 | 30,670.000 | 30,670.000 | 0.82% |
Jul 10, 2025 | 30,420.000 | 30,420.000 | 30,448.000 | 30,420.000 | -0.09% |
Jul 09, 2025 | 30,448.000 | 30,448.000 | 30,448.000 | 30,303.000 | 0.48% |
Jul 08, 2025 | 30,303.000 | 30,303.000 | 30,303.000 | 30,197.000 | 0.35% |
Jul 07, 2025 | 30,197.000 | 30,197.000 | 30,197.000 | 30,197.000 | -0.15% |
Jul 04, 2025 | 30,243.000 | 30,243.000 | 30,243.000 | 30,243.000 | 1.55% |
Jul 03, 2025 | 29,781.000 | 29,781.000 | 29,781.000 | 29,663.000 | 0.40% |
Jul 02, 2025 | 29,663.000 | 29,663.000 | 29,674.000 | 29,663.000 | -0.04% |
Jul 01, 2025 | 29,674.000 | 29,674.000 | 29,674.000 | 29,674.000 | -0.31% |
Jun 30, 2025 | 29,766.000 | 29,766.000 | 29,766.000 | 29,766.000 | 0.65% |
Highest: 31,254.000 | Lowest: 29,663.000 | Difference: 1,591.000 | Average: 30,517.263 | Change %: 5.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review