
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 30,243.000 | 30,243.000 | 30,243.000 | 30,243.000 | 1.55% |
Jul 03, 2025 | 29,781.000 | 29,781.000 | 29,781.000 | 29,663.000 | 0.40% |
Jul 02, 2025 | 29,663.000 | 29,663.000 | 29,674.000 | 29,663.000 | -0.04% |
Jul 01, 2025 | 29,674.000 | 29,674.000 | 29,674.000 | 29,674.000 | -0.31% |
Jun 30, 2025 | 29,766.000 | 29,766.000 | 29,766.000 | 29,766.000 | 0.65% |
Jun 27, 2025 | 29,573.000 | 29,573.000 | 29,573.000 | 29,386.000 | 0.64% |
Jun 26, 2025 | 29,386.000 | 29,386.000 | 29,424.000 | 29,386.000 | -0.13% |
Jun 25, 2025 | 29,424.000 | 29,424.000 | 29,424.000 | 29,237.000 | 0.64% |
Jun 24, 2025 | 29,237.000 | 29,237.000 | 29,237.000 | 29,094.000 | 0.49% |
Jun 23, 2025 | 29,094.000 | 29,094.000 | 29,094.000 | 29,094.000 | 0.51% |
Jun 20, 2025 | 28,946.000 | 28,946.000 | 28,946.000 | 28,946.000 | 0.29% |
Jun 19, 2025 | 28,862.000 | 28,862.000 | 28,862.000 | 28,862.000 | -0.32% |
Jun 18, 2025 | 28,954.000 | 28,954.000 | 29,146.000 | 28,954.000 | -0.66% |
Jun 17, 2025 | 29,146.000 | 29,146.000 | 29,146.000 | 29,146.000 | 1.42% |
Jun 16, 2025 | 28,738.000 | 28,738.000 | 28,738.000 | 28,738.000 | -0.18% |
Jun 13, 2025 | 28,791.000 | 28,791.000 | 28,791.000 | 28,791.000 | -0.35% |
Jun 12, 2025 | 28,891.000 | 28,891.000 | 28,891.000 | 28,891.000 | -0.84% |
Jun 11, 2025 | 29,136.000 | 29,136.000 | 29,136.000 | 29,136.000 | 0.73% |
Jun 10, 2025 | 28,925.000 | 28,925.000 | 28,925.000 | 28,925.000 | -0.02% |
Jun 09, 2025 | 28,932.000 | 28,932.000 | 28,932.000 | 28,416.000 | 1.82% |
Jun 06, 2025 | 28,416.000 | 28,416.000 | 28,416.000 | 28,345.000 | 0.25% |
Highest: 30,243.000 | Lowest: 28,345.000 | Difference: 1,898.000 | Average: 29,218.000 | Change %: 6.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review