
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 33,034.000 | 33,034.000 | 33,034.000 | 32,950.000 | 0.25% |
Oct 02, 2025 | 32,950.000 | 32,950.000 | 33,052.000 | 32,950.000 | -0.31% |
Oct 01, 2025 | 33,052.000 | 33,052.000 | 33,089.000 | 33,052.000 | -0.11% |
Sep 30, 2025 | 33,089.000 | 33,089.000 | 33,089.000 | 33,079.000 | 0.03% |
Sep 29, 2025 | 33,079.000 | 33,079.000 | 33,079.000 | 33,079.000 | 0.20% |
Sep 26, 2025 | 33,013.000 | 33,013.000 | 33,013.000 | 33,013.000 | 0.20% |
Sep 25, 2025 | 32,946.000 | 32,946.000 | 32,946.000 | 32,946.000 | 0.29% |
Sep 24, 2025 | 32,852.000 | 32,852.000 | 32,852.000 | 32,852.000 | -0.34% |
Sep 22, 2025 | 32,963.000 | 32,963.000 | 32,963.000 | 32,757.000 | 0.63% |
Sep 19, 2025 | 32,757.000 | 32,757.000 | 32,757.000 | 32,370.000 | 1.20% |
Sep 18, 2025 | 32,370.000 | 32,370.000 | 32,370.000 | 32,313.000 | 0.18% |
Sep 17, 2025 | 32,313.000 | 32,313.000 | 32,313.000 | 32,313.000 | -0.79% |
Sep 16, 2025 | 32,571.000 | 32,571.000 | 32,571.000 | 32,360.000 | 0.65% |
Sep 12, 2025 | 32,360.000 | 32,360.000 | 32,360.000 | 32,156.000 | 0.63% |
Sep 11, 2025 | 32,156.000 | 32,156.000 | 32,156.000 | 32,054.000 | 0.32% |
Sep 10, 2025 | 32,054.000 | 32,054.000 | 32,054.000 | 31,945.000 | 0.34% |
Sep 09, 2025 | 31,945.000 | 31,945.000 | 32,100.000 | 31,945.000 | -0.48% |
Sep 08, 2025 | 32,100.000 | 32,100.000 | 32,100.000 | 32,100.000 | -0.12% |
Sep 05, 2025 | 32,140.000 | 32,140.000 | 32,140.000 | 31,830.000 | 0.97% |
Highest: 33,089.000 | Lowest: 31,830.000 | Difference: 1,259.000 | Average: 32,618.105 | Change %: 3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review