Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 34,335.000 | 34,335.000 | 34,335.000 | 34,335.000 | 0.85% |
| Oct 23, 2025 | 34,047.000 | 34,047.000 | 34,097.000 | 34,047.000 | -0.15% |
| Oct 22, 2025 | 34,097.000 | 34,097.000 | 34,097.000 | 34,097.000 | 0.75% |
| Oct 21, 2025 | 33,843.000 | 33,843.000 | 33,843.000 | 33,591.000 | 0.75% |
| Oct 20, 2025 | 33,591.000 | 33,591.000 | 33,591.000 | 33,591.000 | 1.10% |
| Oct 17, 2025 | 33,226.000 | 33,226.000 | 33,568.000 | 33,226.000 | -1.02% |
| Oct 16, 2025 | 33,568.000 | 33,568.000 | 33,568.000 | 33,568.000 | -0.18% |
| Oct 15, 2025 | 33,629.000 | 33,629.000 | 33,629.000 | 33,629.000 | -0.68% |
| Oct 14, 2025 | 33,858.000 | 33,858.000 | 33,858.000 | 33,858.000 | -1.60% |
| Oct 10, 2025 | 34,407.000 | 34,407.000 | 34,421.000 | 34,407.000 | -0.04% |
| Oct 09, 2025 | 34,421.000 | 34,421.000 | 34,421.000 | 34,128.000 | 0.86% |
| Oct 08, 2025 | 34,128.000 | 34,128.000 | 34,128.000 | 33,837.000 | 0.86% |
| Oct 07, 2025 | 33,837.000 | 33,837.000 | 33,837.000 | 33,568.000 | 0.80% |
| Oct 06, 2025 | 33,568.000 | 33,568.000 | 33,568.000 | 33,568.000 | 1.62% |
| Oct 03, 2025 | 33,034.000 | 33,034.000 | 33,034.000 | 32,950.000 | 0.25% |
| Oct 02, 2025 | 32,950.000 | 32,950.000 | 33,052.000 | 32,950.000 | -0.31% |
| Oct 01, 2025 | 33,052.000 | 33,052.000 | 33,089.000 | 33,052.000 | -0.11% |
| Sep 30, 2025 | 33,089.000 | 33,089.000 | 33,089.000 | 33,079.000 | 0.03% |
| Sep 29, 2025 | 33,079.000 | 33,079.000 | 33,079.000 | 33,079.000 | 0.20% |
| Sep 26, 2025 | 33,013.000 | 33,013.000 | 33,013.000 | 33,013.000 | 0.20% |
| Highest: 34,421.000 | Lowest: 32,950.000 | Difference: 1,471.000 | Average: 33,638.600 | Change %: 4.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review