
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26,082.000 | 26,082.000 | 26,082.000 | 26,082.000 | 2.20% |
Apr 24, 2025 | 25,520.000 | 25,520.000 | 25,520.000 | 24,968.000 | 2.21% |
Apr 23, 2025 | 24,968.000 | 24,968.000 | 24,968.000 | 24,160.000 | 3.34% |
Apr 22, 2025 | 24,160.000 | 24,160.000 | 24,160.000 | 24,160.000 | -2.57% |
Apr 21, 2025 | 24,798.000 | 24,798.000 | 24,798.000 | 24,798.000 | -0.85% |
Apr 18, 2025 | 25,011.000 | 25,011.000 | 25,011.000 | 24,989.000 | 0.09% |
Apr 17, 2025 | 24,989.000 | 24,989.000 | 25,619.000 | 24,989.000 | -2.46% |
Apr 16, 2025 | 25,619.000 | 25,619.000 | 25,818.000 | 25,619.000 | -0.77% |
Apr 15, 2025 | 25,818.000 | 25,818.000 | 25,818.000 | 25,490.000 | 1.29% |
Apr 14, 2025 | 25,490.000 | 25,490.000 | 25,490.000 | 25,104.000 | 1.54% |
Apr 11, 2025 | 25,104.000 | 25,104.000 | 26,595.000 | 25,104.000 | -5.61% |
Apr 10, 2025 | 26,595.000 | 26,595.000 | 26,595.000 | 24,094.000 | 10.38% |
Apr 09, 2025 | 24,094.000 | 24,094.000 | 24,094.000 | 24,094.000 | -3.05% |
Apr 08, 2025 | 24,852.000 | 24,852.000 | 24,852.000 | 24,852.000 | 0.93% |
Apr 07, 2025 | 24,623.000 | 24,623.000 | 26,175.000 | 24,623.000 | -5.93% |
Apr 04, 2025 | 26,175.000 | 26,175.000 | 27,819.000 | 26,175.000 | -5.91% |
Apr 03, 2025 | 27,819.000 | 27,819.000 | 28,028.000 | 27,819.000 | -0.75% |
Apr 02, 2025 | 28,028.000 | 28,028.000 | 28,028.000 | 27,922.000 | 0.38% |
Apr 01, 2025 | 27,922.000 | 27,922.000 | 27,922.000 | 27,922.000 | 0.80% |
Mar 31, 2025 | 27,700.000 | 27,700.000 | 28,559.000 | 27,700.000 | -3.01% |
Mar 28, 2025 | 28,559.000 | 28,559.000 | 28,559.000 | 28,548.000 | 0.04% |
Mar 27, 2025 | 28,548.000 | 28,548.000 | 28,810.000 | 28,548.000 | -0.91% |
Highest: 28,810.000 | Lowest: 24,094.000 | Difference: 4,716.000 | Average: 26,021.545 | Change %: -9.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review