
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | 0.25% |
Aug 27, 2025 | 63.620 | 63.620 | 63.620 | 63.620 | 0.22% |
Aug 26, 2025 | 63.480 | 63.480 | 63.480 | 63.480 | 0.33% |
Aug 25, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | -0.61% |
Aug 22, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | 1.84% |
Aug 21, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | -0.29% |
Aug 20, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | -0.19% |
Aug 19, 2025 | 62.810 | 62.810 | 62.810 | 62.810 | -0.30% |
Aug 18, 2025 | 63.000 | 63.000 | 63.000 | 63.000 | 0.05% |
Aug 15, 2025 | 62.970 | 62.970 | 62.970 | 62.970 | -0.19% |
Aug 14, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | -0.38% |
Aug 13, 2025 | 63.330 | 63.330 | 63.330 | 63.330 | 0.73% |
Aug 12, 2025 | 62.870 | 62.870 | 62.870 | 62.870 | 1.39% |
Aug 11, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | -0.29% |
Aug 08, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | 0.53% |
Aug 07, 2025 | 61.860 | 61.860 | 61.860 | 61.860 | 0.11% |
Aug 06, 2025 | 61.790 | 61.790 | 61.790 | 61.790 | 0.47% |
Aug 05, 2025 | 61.500 | 61.500 | 61.500 | 61.500 | -0.16% |
Aug 04, 2025 | 61.600 | 61.600 | 61.600 | 61.600 | 1.38% |
Aug 01, 2025 | 60.760 | 60.760 | 60.760 | 60.760 | -1.12% |
Jul 31, 2025 | 61.450 | 61.450 | 61.450 | 61.450 | -0.66% |
Jul 30, 2025 | 61.860 | 61.860 | 61.860 | 61.860 | -0.39% |
Highest: 63.780 | Lowest: 60.760 | Difference: 3.020 | Average: 62.550 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review