![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.19% |
Jun 26, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.11% |
Jun 25, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.11% |
Jun 24, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.07% |
Jun 21, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.15% |
Jun 20, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | -0.20% |
Jun 18, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.28% |
Jun 17, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.64% |
Jun 14, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.45% |
Jun 13, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.24% |
Jun 12, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.88% |
Jun 10, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.19% |
Jun 07, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -0.51% |
Jun 06, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | -0.07% |
Jun 05, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 1.00% |
Jun 04, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.26% |
Jun 03, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.04% |
May 31, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.86% |
May 30, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.08% |
Highest: 53.870 | Lowest: 52.630 | Difference: 1.240 | Average: 53.473 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review