
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | -0.51% |
Jul 31, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | -0.44% |
Jul 30, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | -0.33% |
Jul 29, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | 0.02% |
Jul 28, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | -0.24% |
Jul 25, 2025 | 45.830 | 45.830 | 45.830 | 45.830 | 0.31% |
Jul 24, 2025 | 45.690 | 45.690 | 45.690 | 45.690 | -0.26% |
Jul 23, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | 0.57% |
Jul 22, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 0.40% |
Jul 21, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | 0.15% |
Jul 18, 2025 | 45.300 | 45.300 | 45.300 | 45.110 | 0.42% |
Jul 17, 2025 | 45.110 | 45.320 | 45.320 | 45.110 | 0.31% |
Jul 15, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | -0.62% |
Jul 14, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 0.07% |
Jul 11, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | -0.53% |
Jul 10, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.22% |
Jul 09, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.55% |
Jul 08, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | 0.07% |
Jul 07, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | -0.73% |
Highest: 45.830 | Lowest: 44.970 | Difference: 0.860 | Average: 45.404 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review