
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | -0.31% |
May 02, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | 0.90% |
May 01, 2025 | 42.220 | 42.220 | 42.220 | 42.220 | 0.14% |
Apr 30, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | -0.02% |
Apr 29, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 0.38% |
Apr 28, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | 0.26% |
Apr 25, 2025 | 41.900 | 41.900 | 41.900 | 41.900 | 0.31% |
Apr 24, 2025 | 41.770 | 41.770 | 41.770 | 41.770 | 1.38% |
Apr 23, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | 0.88% |
Apr 22, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 1.44% |
Apr 21, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | -1.32% |
Apr 17, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 0.27% |
Apr 16, 2025 | 40.690 | 40.690 | 40.690 | 40.690 | -0.80% |
Apr 15, 2025 | 41.020 | 41.020 | 41.020 | 40.620 | 0.98% |
Apr 14, 2025 | 40.620 | 40.980 | 40.980 | 40.620 | 1.02% |
Apr 10, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | -2.24% |
Apr 09, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | 5.19% |
Apr 08, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | -1.16% |
Apr 07, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -1.05% |
Highest: 42.600 | Lowest: 39.100 | Difference: 3.500 | Average: 41.196 | Change %: 6.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review