
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.39% |
May 28, 2025 | 43.380 | 43.380 | 43.630 | 43.380 | -0.57% |
May 27, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | 1.37% |
May 23, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -0.19% |
May 22, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | 0.05% |
May 21, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | -1.28% |
May 20, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | -0.21% |
May 19, 2025 | 43.750 | 43.750 | 43.750 | 43.750 | 0.05% |
May 16, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 0.44% |
May 15, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | 0.55% |
May 14, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | -0.25% |
May 13, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | 0.35% |
May 12, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | 1.67% |
May 09, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | 0.05% |
May 08, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 0.21% |
May 07, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | 0.19% |
May 06, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | -0.26% |
May 05, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | -0.31% |
May 02, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | 0.90% |
May 01, 2025 | 42.220 | 42.220 | 42.220 | 42.220 | 0.14% |
Highest: 43.750 | Lowest: 42.220 | Difference: 1.530 | Average: 43.082 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review