Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | -0.40% |
| Oct 21, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 0.00% |
| Oct 20, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 0.78% |
| Oct 17, 2025 | 47.580 | 47.580 | 47.580 | 47.580 | 0.17% |
| Oct 16, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | -0.25% |
| Oct 15, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 0.29% |
| Oct 14, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | 0.21% |
| Oct 13, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | 1.05% |
| Oct 10, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | -1.55% |
| Oct 09, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.44% |
| Oct 08, 2025 | 47.840 | 47.840 | 47.840 | 47.840 | 0.38% |
| Oct 07, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | -0.40% |
| Oct 06, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | 0.06% |
| Oct 03, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 0.13% |
| Oct 02, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | 0.13% |
| Oct 01, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | 0.32% |
| Sep 30, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | 0.25% |
| Sep 29, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | 0.21% |
| Sep 26, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | 0.42% |
| Sep 25, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -0.40% |
| Highest: 47.950 | Lowest: 46.890 | Difference: 1.060 | Average: 47.591 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review