
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 45.300 | 45.300 | 45.300 | 45.110 | 0.42% |
Jul 17, 2025 | 45.110 | 45.320 | 45.320 | 45.110 | 0.31% |
Jul 15, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | -0.62% |
Jul 14, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 0.07% |
Jul 11, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | -0.53% |
Jul 10, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.22% |
Jul 09, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.55% |
Jul 08, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | 0.07% |
Jul 07, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | -0.73% |
Jul 03, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | 0.33% |
Jul 02, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | 0.35% |
Jul 01, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | 0.16% |
Jun 30, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | 0.33% |
Jun 27, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | 0.22% |
Jun 26, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | 0.77% |
Jun 25, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | -0.18% |
Jun 24, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.82% |
Jun 23, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | 0.64% |
Jun 20, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | -0.11% |
Jun 18, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | 0.09% |
Highest: 45.460 | Lowest: 43.880 | Difference: 1.580 | Average: 44.913 | Change %: 3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review