
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | 0.12% |
Oct 01, 2025 | 41.710 | 41.710 | 41.710 | 41.710 | 0.29% |
Sep 30, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.19% |
Sep 29, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | 0.22% |
Sep 26, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | 0.34% |
Sep 25, 2025 | 41.280 | 41.280 | 41.280 | 41.280 | -0.34% |
Sep 24, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | -0.31% |
Sep 23, 2025 | 41.550 | 41.550 | 41.550 | 41.550 | -0.12% |
Sep 22, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | 0.19% |
Sep 18, 2025 | 41.520 | 41.520 | 41.520 | 41.520 | 0.29% |
Sep 17, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | -0.14% |
Sep 16, 2025 | 41.460 | 41.460 | 41.460 | 41.460 | -0.07% |
Sep 15, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | 0.29% |
Sep 12, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | -0.24% |
Sep 11, 2025 | 41.470 | 41.470 | 41.470 | 41.470 | 0.68% |
Sep 10, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | 0.19% |
Sep 09, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | -0.15% |
Sep 08, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | 0.27% |
Sep 05, 2025 | 41.060 | 41.060 | 41.060 | 41.060 | 0.20% |
Highest: 41.760 | Lowest: 41.060 | Difference: 0.700 | Average: 41.425 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review