
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | 0.41% |
May 28, 2025 | 58.110 | 58.110 | 58.560 | 58.110 | -0.77% |
May 27, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | 1.77% |
May 23, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | -0.31% |
May 22, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | -0.03% |
May 21, 2025 | 57.740 | 57.740 | 57.740 | 57.740 | -1.57% |
May 20, 2025 | 58.660 | 58.660 | 58.660 | 58.660 | -0.17% |
May 19, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | 0.10% |
May 16, 2025 | 58.700 | 58.700 | 58.700 | 58.700 | 0.60% |
May 15, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | 0.57% |
May 14, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | -0.22% |
May 13, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | 0.48% |
May 12, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | 2.52% |
May 09, 2025 | 56.450 | 56.450 | 56.450 | 56.450 | 0.07% |
May 08, 2025 | 56.410 | 56.410 | 56.410 | 56.410 | 0.52% |
May 07, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | 0.20% |
May 06, 2025 | 56.010 | 56.010 | 56.010 | 56.010 | -0.52% |
May 05, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | -0.35% |
May 02, 2025 | 56.500 | 56.500 | 56.500 | 56.500 | 1.53% |
May 01, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | 0.31% |
Highest: 58.760 | Lowest: 55.650 | Difference: 3.110 | Average: 57.499 | Change %: 5.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review