
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | -0.34% |
May 02, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | 1.30% |
May 01, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | 0.27% |
Apr 30, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | 0.04% |
Apr 29, 2025 | 51.480 | 51.480 | 51.480 | 51.480 | 0.43% |
Apr 28, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.27% |
Apr 25, 2025 | 51.120 | 51.120 | 51.120 | 51.120 | 0.33% |
Apr 24, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 1.64% |
Apr 23, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | 1.11% |
Apr 22, 2025 | 49.580 | 49.580 | 49.580 | 49.580 | 1.85% |
Apr 21, 2025 | 48.680 | 48.680 | 48.680 | 48.680 | -1.56% |
Apr 17, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | 0.39% |
Apr 16, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | -1.20% |
Apr 15, 2025 | 49.860 | 49.860 | 49.860 | 49.370 | 0.99% |
Apr 14, 2025 | 49.370 | 49.840 | 49.840 | 49.370 | 1.44% |
Apr 10, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | -2.68% |
Apr 09, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | 6.90% |
Apr 08, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | -1.39% |
Apr 07, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | -0.94% |
Highest: 52.310 | Lowest: 46.780 | Difference: 5.530 | Average: 50.085 | Change %: 8.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review