
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 53.640 | 53.640 | 54.010 | 53.640 | -0.69% |
May 27, 2025 | 54.010 | 54.010 | 54.010 | 54.010 | 1.62% |
May 23, 2025 | 53.150 | 53.150 | 53.150 | 53.150 | -0.28% |
May 22, 2025 | 53.300 | 53.300 | 53.300 | 53.300 | 0.00% |
May 21, 2025 | 53.300 | 53.300 | 53.300 | 53.300 | -1.46% |
May 20, 2025 | 54.090 | 54.090 | 54.090 | 54.090 | -0.20% |
May 19, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | 0.07% |
May 16, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | 0.56% |
May 15, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | 0.54% |
May 14, 2025 | 53.570 | 53.570 | 53.570 | 53.570 | -0.20% |
May 13, 2025 | 53.680 | 53.680 | 53.680 | 53.680 | 0.47% |
May 12, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | 2.26% |
May 09, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | 0.04% |
May 08, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | 0.44% |
May 07, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.19% |
May 06, 2025 | 51.900 | 51.900 | 51.900 | 51.900 | -0.44% |
May 05, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | -0.34% |
May 02, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | 1.30% |
May 01, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | 0.27% |
Apr 30, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | 0.04% |
Highest: 54.200 | Lowest: 51.500 | Difference: 2.700 | Average: 53.018 | Change %: 4.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review