
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 56.670 | 56.670 | 56.670 | 56.670 | -0.16% |
Aug 04, 2025 | 56.760 | 56.760 | 56.760 | 56.760 | 1.25% |
Aug 01, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | -0.94% |
Jul 31, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | -0.56% |
Jul 30, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | -0.35% |
Jul 29, 2025 | 57.110 | 57.110 | 57.110 | 57.110 | -0.10% |
Jul 28, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | -0.30% |
Jul 25, 2025 | 57.340 | 57.340 | 57.340 | 57.340 | 0.33% |
Jul 24, 2025 | 57.150 | 57.150 | 57.150 | 57.150 | -0.30% |
Jul 23, 2025 | 57.320 | 57.320 | 57.320 | 57.320 | 0.84% |
Jul 22, 2025 | 56.840 | 56.840 | 56.840 | 56.840 | 0.42% |
Jul 21, 2025 | 56.600 | 56.600 | 56.600 | 56.600 | 0.12% |
Jul 18, 2025 | 56.530 | 56.530 | 56.530 | 56.260 | 0.48% |
Jul 17, 2025 | 56.260 | 56.590 | 56.590 | 56.260 | 0.34% |
Jul 15, 2025 | 56.070 | 56.070 | 56.070 | 56.070 | -0.69% |
Jul 14, 2025 | 56.460 | 56.460 | 56.460 | 56.460 | 0.11% |
Jul 11, 2025 | 56.400 | 56.400 | 56.400 | 56.400 | -0.56% |
Jul 10, 2025 | 56.720 | 56.720 | 56.720 | 56.720 | 0.28% |
Jul 09, 2025 | 56.560 | 56.560 | 56.560 | 56.560 | 0.57% |
Jul 08, 2025 | 56.240 | 56.240 | 56.240 | 56.240 | 0.14% |
Jul 07, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | -0.86% |
Highest: 57.340 | Lowest: 56.060 | Difference: 1.280 | Average: 56.663 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review