
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.43% |
Aug 25, 2025 | 81.970 | 81.970 | 81.970 | 81.970 | -0.43% |
Aug 22, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 1.53% |
Aug 21, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | -0.41% |
Aug 20, 2025 | 81.410 | 81.410 | 81.410 | 81.410 | -0.23% |
Aug 19, 2025 | 81.600 | 81.600 | 81.600 | 81.600 | -0.58% |
Aug 18, 2025 | 82.080 | 82.080 | 82.080 | 82.080 | 0.00% |
Aug 15, 2025 | 82.080 | 82.080 | 82.080 | 82.080 | -0.26% |
Aug 14, 2025 | 82.290 | 82.290 | 82.290 | 82.290 | 0.04% |
Aug 13, 2025 | 82.260 | 82.260 | 82.260 | 82.260 | 0.32% |
Aug 12, 2025 | 82.000 | 82.000 | 82.000 | 82.000 | 1.15% |
Aug 11, 2025 | 81.070 | 81.070 | 81.070 | 81.070 | -0.26% |
Aug 08, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | 0.78% |
Aug 07, 2025 | 80.650 | 80.650 | 80.650 | 80.650 | -0.06% |
Aug 06, 2025 | 80.700 | 80.700 | 80.700 | 80.700 | 0.71% |
Aug 05, 2025 | 80.130 | 80.130 | 80.130 | 80.130 | -0.48% |
Aug 04, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | 1.49% |
Aug 01, 2025 | 79.340 | 79.340 | 79.340 | 79.340 | -1.60% |
Jul 31, 2025 | 80.630 | 80.630 | 80.630 | 80.630 | -0.37% |
Jul 30, 2025 | 80.930 | 80.930 | 80.930 | 80.930 | -0.12% |
Jul 29, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | -0.30% |
Jul 28, 2025 | 81.270 | 81.270 | 81.270 | 81.270 | 0.02% |
Highest: 82.320 | Lowest: 79.340 | Difference: 2.980 | Average: 81.316 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review