
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | 0.40% |
May 28, 2025 | 74.770 | 74.770 | 75.180 | 74.770 | -0.55% |
May 27, 2025 | 75.180 | 75.180 | 75.180 | 75.180 | 2.05% |
May 23, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -0.66% |
May 22, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | -0.05% |
May 21, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -1.62% |
May 20, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | -0.38% |
May 19, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | 0.11% |
May 16, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | 0.72% |
May 15, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | 0.43% |
May 14, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | 0.11% |
May 13, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | 0.73% |
May 12, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | 3.27% |
May 09, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | -0.06% |
May 08, 2025 | 71.840 | 71.840 | 71.840 | 71.840 | 0.57% |
May 07, 2025 | 71.430 | 71.430 | 71.430 | 71.430 | 0.44% |
May 06, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | -0.78% |
May 05, 2025 | 71.680 | 71.680 | 71.680 | 71.680 | -0.62% |
May 02, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | 1.49% |
May 01, 2025 | 71.070 | 71.070 | 71.070 | 71.070 | 0.62% |
Highest: 75.710 | Lowest: 71.070 | Difference: 4.640 | Average: 73.679 | Change %: 6.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review