
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | -0.04% |
Jun 17, 2025 | 76.030 | 76.030 | 76.030 | 76.030 | -0.82% |
Jun 16, 2025 | 76.660 | 76.660 | 76.660 | 76.660 | 0.93% |
Jun 13, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | -1.11% |
Jun 12, 2025 | 76.800 | 76.800 | 76.800 | 76.710 | 0.12% |
Jun 11, 2025 | 76.710 | 76.510 | 76.710 | 76.510 | 0.54% |
Jun 09, 2025 | 76.300 | 76.300 | 76.300 | 76.300 | 0.10% |
Jun 06, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | 1.05% |
Jun 05, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | -0.53% |
Jun 04, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | 0.01% |
Jun 03, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | 0.58% |
Jun 02, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | 0.41% |
May 30, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | 0.00% |
May 29, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | 0.40% |
May 28, 2025 | 74.770 | 74.770 | 75.180 | 74.770 | -0.55% |
May 27, 2025 | 75.180 | 75.180 | 75.180 | 75.180 | 2.05% |
May 23, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -0.66% |
May 22, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | -0.05% |
May 21, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -1.62% |
Highest: 76.800 | Lowest: 73.670 | Difference: 3.130 | Average: 75.539 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review