
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 71.840 | 71.840 | 71.840 | 71.840 | 0.57% |
May 07, 2025 | 71.430 | 71.430 | 71.430 | 71.430 | 0.44% |
May 06, 2025 | 71.120 | 71.120 | 71.120 | 71.120 | -0.78% |
May 05, 2025 | 71.680 | 71.680 | 71.680 | 71.680 | -0.62% |
May 02, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | 1.49% |
May 01, 2025 | 71.070 | 71.070 | 71.070 | 71.070 | 0.62% |
Apr 30, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | 0.16% |
Apr 29, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | 0.57% |
Apr 28, 2025 | 70.120 | 70.120 | 70.120 | 70.120 | 0.07% |
Apr 25, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | 0.75% |
Apr 24, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | 2.02% |
Apr 23, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | 1.66% |
Apr 22, 2025 | 67.060 | 67.060 | 67.060 | 67.060 | 2.52% |
Apr 21, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | -2.36% |
Apr 17, 2025 | 66.990 | 66.990 | 66.990 | 66.990 | 0.12% |
Apr 16, 2025 | 66.910 | 66.910 | 66.910 | 66.910 | -2.24% |
Apr 15, 2025 | 68.440 | 68.440 | 68.440 | 68.010 | 0.63% |
Apr 14, 2025 | 68.010 | 68.550 | 68.550 | 68.010 | 1.83% |
Apr 10, 2025 | 66.790 | 66.790 | 66.790 | 66.790 | -3.45% |
Highest: 72.130 | Lowest: 65.410 | Difference: 6.720 | Average: 69.365 | Change %: 3.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review