Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | 0.24% |
Jun 26, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -0.11% |
Jun 25, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | 0.09% |
Jun 24, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.05% |
Jun 21, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.11% |
Jun 20, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | -0.20% |
Jun 18, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | 0.27% |
Jun 17, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | 0.51% |
Jun 14, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.37% |
Jun 13, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -0.16% |
Jun 12, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.88% |
Jun 10, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | 0.17% |
Jun 07, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | -0.53% |
Jun 06, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | -0.05% |
Jun 05, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | 0.94% |
Jun 04, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | -0.18% |
Jun 03, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.15% |
May 31, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.76% |
May 30, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.07% |
May 29, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.89% |
May 28, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | -0.04% |
Highest: 55.010 | Lowest: 53.680 | Difference: 1.330 | Average: 54.542 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review