
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 59.480 | 59.480 | 59.480 | 59.480 | 0.15% |
Jun 03, 2025 | 59.390 | 59.390 | 59.390 | 59.390 | 0.46% |
Jun 02, 2025 | 59.120 | 59.120 | 59.120 | 59.120 | 0.25% |
May 30, 2025 | 58.970 | 58.970 | 58.970 | 58.970 | -0.12% |
May 29, 2025 | 59.040 | 59.040 | 59.040 | 59.040 | 0.39% |
May 28, 2025 | 58.810 | 58.810 | 59.220 | 58.810 | -0.69% |
May 27, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | 1.65% |
May 23, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | -0.27% |
May 22, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 0.02% |
May 21, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -1.50% |
May 20, 2025 | 59.300 | 59.300 | 59.300 | 59.300 | -0.15% |
May 19, 2025 | 59.390 | 59.390 | 59.390 | 59.390 | 0.08% |
May 16, 2025 | 59.340 | 59.340 | 59.340 | 59.340 | 0.56% |
May 15, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | 0.46% |
May 14, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | -0.14% |
May 13, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | 0.51% |
May 12, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | 2.34% |
May 09, 2025 | 57.180 | 57.180 | 57.180 | 57.180 | 0.07% |
May 08, 2025 | 57.140 | 57.140 | 57.140 | 57.140 | 0.46% |
May 07, 2025 | 56.880 | 56.880 | 56.880 | 56.880 | 0.14% |
May 06, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | -0.42% |
Highest: 59.480 | Lowest: 56.800 | Difference: 2.680 | Average: 58.583 | Change %: 4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review