
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | -2.15% |
Apr 09, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 5.05% |
Apr 08, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | -1.17% |
Apr 07, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | -0.95% |
Apr 04, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | -3.47% |
Apr 03, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | -2.85% |
Apr 02, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.47% |
Apr 01, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | 0.29% |
Mar 31, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | 0.16% |
Mar 28, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | -0.97% |
Mar 27, 2025 | 51.610 | 51.610 | 51.610 | 51.610 | -0.23% |
Mar 26, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | -0.73% |
Mar 25, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | 0.08% |
Mar 24, 2025 | 52.070 | 52.070 | 52.070 | 52.070 | 0.81% |
Mar 21, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | -0.15% |
Mar 20, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | -0.19% |
Mar 19, 2025 | 51.830 | 51.830 | 51.830 | 51.830 | 0.74% |
Mar 18, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.39% |
Mar 17, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | 0.60% |
Highest: 52.110 | Lowest: 47.350 | Difference: 4.760 | Average: 50.695 | Change %: -5.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review