
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 51.490 | 51.490 | 51.490 | 51.490 | -0.29% |
May 02, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | 0.86% |
May 01, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | 0.14% |
Apr 30, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | -0.04% |
Apr 29, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | 0.43% |
Apr 28, 2025 | 50.930 | 50.930 | 50.930 | 50.930 | 0.33% |
Apr 25, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | 0.30% |
Apr 24, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 1.34% |
Apr 23, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | 0.93% |
Apr 22, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 1.44% |
Apr 21, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -1.26% |
Apr 17, 2025 | 49.400 | 49.400 | 49.400 | 49.400 | 0.26% |
Apr 16, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -0.79% |
Apr 15, 2025 | 49.660 | 49.660 | 49.660 | 49.170 | 1.00% |
Apr 14, 2025 | 49.170 | 49.620 | 49.620 | 49.170 | 1.03% |
Apr 10, 2025 | 48.670 | 48.670 | 48.670 | 48.670 | -2.15% |
Apr 09, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 5.05% |
Apr 08, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | -1.17% |
Apr 07, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | -0.95% |
Highest: 51.640 | Lowest: 47.350 | Difference: 4.290 | Average: 49.909 | Change %: 6.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review