Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 58.580 | 58.580 | 58.580 | 58.580 | -0.42% |
| Nov 28, 2025 | 58.830 | 58.830 | 58.830 | 58.830 | 0.24% |
| Nov 26, 2025 | 58.690 | 58.690 | 58.690 | 58.690 | 0.50% |
| Nov 25, 2025 | 58.400 | 58.400 | 58.400 | 58.400 | 0.86% |
| Nov 24, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | 0.80% |
| Nov 21, 2025 | 57.440 | 57.440 | 57.440 | 57.440 | 0.97% |
| Nov 20, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | -0.91% |
| Nov 19, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | 0.07% |
| Nov 18, 2025 | 57.370 | 57.370 | 57.370 | 57.370 | -0.33% |
| Nov 17, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | -0.76% |
| Nov 14, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | -0.14% |
| Nov 13, 2025 | 58.080 | 58.080 | 58.080 | 58.080 | -1.12% |
| Nov 12, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | 0.15% |
| Nov 11, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | 0.17% |
| Nov 10, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | 0.88% |
| Nov 07, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | 0.17% |
| Nov 06, 2025 | 57.940 | 57.940 | 57.940 | 57.940 | -0.48% |
| Nov 05, 2025 | 58.220 | 58.220 | 58.220 | 58.220 | 0.21% |
| Nov 04, 2025 | 58.100 | 58.100 | 58.100 | 58.100 | -0.73% |
| Nov 03, 2025 | 58.530 | 58.530 | 58.530 | 58.530 | 0.03% |
| Highest: 58.830 | Lowest: 56.890 | Difference: 1.940 | Average: 58.096 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review