
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | 0.25% |
Aug 27, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | 0.24% |
Aug 26, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | 0.32% |
Aug 25, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | -0.53% |
Aug 22, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 1.67% |
Aug 21, 2025 | 67.060 | 67.060 | 67.060 | 67.060 | -0.28% |
Aug 20, 2025 | 67.250 | 67.250 | 67.250 | 67.250 | -0.18% |
Aug 19, 2025 | 67.370 | 67.370 | 67.370 | 67.370 | -0.33% |
Aug 18, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | 0.01% |
Aug 15, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | -0.19% |
Aug 14, 2025 | 67.710 | 67.710 | 67.710 | 67.710 | -0.38% |
Aug 13, 2025 | 67.970 | 67.970 | 67.970 | 67.970 | 0.64% |
Aug 12, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | 1.30% |
Aug 11, 2025 | 66.670 | 66.670 | 66.670 | 66.670 | -0.21% |
Aug 08, 2025 | 66.810 | 66.810 | 66.810 | 66.810 | 0.42% |
Aug 07, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.09% |
Aug 06, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | 0.41% |
Aug 05, 2025 | 66.200 | 66.200 | 66.200 | 66.200 | -0.26% |
Aug 04, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | 1.30% |
Aug 01, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | -1.00% |
Jul 31, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -0.45% |
Highest: 68.370 | Lowest: 65.520 | Difference: 2.850 | Average: 67.211 | Change %: 2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review