
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.09% |
Aug 06, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | 0.41% |
Aug 05, 2025 | 66.200 | 66.200 | 66.200 | 66.200 | -0.26% |
Aug 04, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | 1.30% |
Aug 01, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | -1.00% |
Jul 31, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -0.45% |
Jul 30, 2025 | 66.480 | 66.480 | 66.480 | 66.480 | -0.37% |
Jul 29, 2025 | 66.730 | 66.730 | 66.730 | 66.730 | -0.16% |
Jul 28, 2025 | 66.840 | 66.840 | 66.840 | 66.840 | -0.31% |
Jul 25, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | 0.33% |
Jul 24, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | -0.25% |
Jul 23, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | 0.86% |
Jul 22, 2025 | 66.430 | 66.430 | 66.430 | 66.430 | 0.42% |
Jul 21, 2025 | 66.150 | 66.150 | 66.150 | 66.150 | 0.17% |
Jul 18, 2025 | 66.040 | 66.040 | 66.040 | 65.690 | 0.53% |
Jul 17, 2025 | 65.690 | 66.060 | 66.060 | 65.690 | 0.38% |
Jul 15, 2025 | 65.440 | 65.440 | 65.440 | 65.440 | -0.67% |
Jul 14, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | 0.14% |
Jul 11, 2025 | 65.790 | 65.790 | 65.790 | 65.790 | -0.53% |
Jul 10, 2025 | 66.140 | 66.140 | 66.140 | 66.140 | 0.27% |
Jul 09, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | 0.61% |
Highest: 67.050 | Lowest: 65.440 | Difference: 1.610 | Average: 66.272 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review