
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 65.440 | 65.440 | 65.440 | 65.440 | -0.67% |
Jul 14, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | 0.14% |
Jul 11, 2025 | 65.790 | 65.790 | 65.790 | 65.790 | -0.53% |
Jul 10, 2025 | 66.140 | 66.140 | 66.140 | 66.140 | 0.27% |
Jul 09, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | 0.61% |
Jul 08, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | 0.14% |
Jul 07, 2025 | 65.470 | 65.470 | 65.470 | 65.470 | -0.82% |
Jul 03, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 0.50% |
Jul 02, 2025 | 65.680 | 65.680 | 65.680 | 65.680 | 0.49% |
Jul 01, 2025 | 65.360 | 65.360 | 65.360 | 65.360 | 0.18% |
Jun 30, 2025 | 65.240 | 65.240 | 65.240 | 65.240 | 0.37% |
Jun 27, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | 0.37% |
Jun 26, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | 0.92% |
Jun 25, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.16% |
Jun 24, 2025 | 64.270 | 64.270 | 64.270 | 64.270 | 1.01% |
Jun 23, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | 0.74% |
Jun 20, 2025 | 63.160 | 63.160 | 63.160 | 63.160 | -0.22% |
Jun 18, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | 0.11% |
Jun 17, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | -0.68% |
Highest: 66.140 | Lowest: 63.160 | Difference: 2.980 | Average: 64.950 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review