
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | -1.30% |
Feb 26, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | 0.11% |
Feb 25, 2025 | 62.360 | 62.360 | 62.360 | 62.360 | -0.06% |
Feb 24, 2025 | 62.400 | 62.400 | 62.400 | 62.400 | -0.34% |
Feb 21, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | -1.35% |
Feb 20, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | -0.27% |
Feb 19, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | -0.08% |
Feb 18, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | 0.32% |
Feb 14, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | 0.09% |
Feb 13, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | 0.97% |
Feb 12, 2025 | 62.820 | 62.820 | 62.820 | 62.820 | -0.36% |
Feb 11, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | 2.32% |
Feb 27, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | -1.30% |
Feb 26, 2025 | 62.430 | 62.430 | 62.430 | 62.430 | 0.11% |
Feb 25, 2025 | 62.360 | 62.360 | 62.360 | 62.360 | -0.06% |
Feb 24, 2025 | 62.400 | 62.400 | 62.400 | 62.400 | -0.34% |
Feb 21, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | -1.35% |
Feb 20, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | -0.27% |
Feb 19, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | -0.08% |
Feb 18, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | 0.32% |
Feb 14, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | 0.09% |
Feb 13, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | 0.97% |
Feb 12, 2025 | 62.820 | 62.820 | 62.820 | 62.820 | -0.36% |
Feb 11, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | -0.06% |
Feb 10, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | 0.41% |
Feb 07, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | -0.79% |
Feb 06, 2025 | 63.330 | 63.330 | 63.330 | 63.330 | 0.21% |
Feb 05, 2025 | 63.200 | 63.200 | 63.200 | 63.200 | 0.54% |
Feb 04, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | 0.70% |
Feb 03, 2025 | 62.420 | 62.420 | 62.420 | 62.420 | -0.79% |
Highest: 63.690 | Lowest: 61.620 | Difference: 2.070 | Average: 62.925 | Change %: -2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review