Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.54% |
Sep 25, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.46% |
Sep 24, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | 0.27% |
Sep 23, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.15% |
Sep 20, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.36% |
Sep 19, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.15% |
Sep 18, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -0.27% |
Sep 17, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.08% |
Sep 16, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.31% |
Sep 13, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.65% |
Sep 12, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.47% |
Sep 11, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.67% |
Sep 09, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 0.58% |
Sep 06, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | -1.01% |
Sep 05, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.06% |
Sep 04, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | 0.02% |
Sep 03, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | -1.25% |
Aug 30, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.41% |
Aug 29, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | 0.06% |
Aug 28, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.39% |
Aug 27, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.06% |
Highest: 52.150 | Lowest: 50.230 | Difference: 1.920 | Average: 51.348 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review