
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | -0.18% |
Aug 14, 2025 | 44.510 | 44.510 | 44.510 | 44.510 | -0.36% |
Aug 13, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | 0.56% |
Aug 12, 2025 | 44.420 | 44.420 | 44.420 | 44.420 | 0.82% |
Aug 11, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | -0.11% |
Aug 08, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 0.18% |
Aug 07, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | 0.00% |
Aug 06, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | 0.25% |
Aug 05, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -0.16% |
Aug 04, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | 0.85% |
Aug 01, 2025 | 43.620 | 43.620 | 43.620 | 43.620 | -0.34% |
Jul 31, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | -0.25% |
Jul 30, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | -0.34% |
Jul 29, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | 0.07% |
Jul 28, 2025 | 44.000 | 44.000 | 44.000 | 44.000 | -0.23% |
Jul 25, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | 0.30% |
Jul 24, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | -0.20% |
Jul 23, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 0.46% |
Jul 22, 2025 | 43.860 | 43.860 | 43.860 | 43.860 | 0.34% |
Jul 21, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | 0.21% |
Jul 18, 2025 | 43.620 | 43.620 | 43.620 | 43.450 | 0.39% |
Highest: 44.670 | Lowest: 43.450 | Difference: 1.220 | Average: 44.038 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review