
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 67.700 | 67.700 | 67.700 | 67.700 | 0.55% |
May 07, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | 0.13% |
May 06, 2025 | 67.240 | 67.240 | 67.240 | 67.240 | -0.47% |
May 05, 2025 | 67.560 | 67.560 | 67.560 | 67.560 | -0.37% |
May 02, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | 1.45% |
May 01, 2025 | 66.840 | 66.840 | 66.840 | 66.840 | 0.33% |
Apr 30, 2025 | 66.620 | 66.620 | 66.620 | 66.620 | -0.05% |
Apr 29, 2025 | 66.650 | 66.650 | 66.650 | 66.650 | 0.53% |
Apr 28, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | 0.36% |
Apr 25, 2025 | 66.060 | 66.060 | 66.060 | 66.060 | 0.24% |
Apr 24, 2025 | 65.900 | 65.900 | 65.900 | 65.900 | 1.76% |
Apr 23, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | 1.23% |
Apr 22, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | 2.03% |
Apr 21, 2025 | 62.700 | 62.700 | 62.700 | 62.700 | -1.60% |
Apr 17, 2025 | 63.720 | 63.720 | 63.720 | 63.720 | 0.52% |
Apr 16, 2025 | 63.390 | 63.390 | 63.390 | 63.390 | -1.31% |
Apr 15, 2025 | 64.230 | 64.230 | 64.230 | 63.580 | 0.02% |
Apr 14, 2025 | 64.220 | 64.220 | 64.220 | 63.580 | 1.01% |
Apr 11, 2025 | 63.580 | 63.580 | 63.580 | 63.580 | 1.71% |
Apr 10, 2025 | 62.510 | 62.510 | 62.510 | 62.510 | -2.95% |
Apr 09, 2025 | 64.410 | 64.410 | 64.410 | 64.410 | 7.78% |
Highest: 67.810 | Lowest: 62.510 | Difference: 5.300 | Average: 65.405 | Change %: 13.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review