Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.68% |
Nov 20, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -0.04% |
Nov 19, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.30% |
Nov 18, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 0.39% |
Nov 15, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -1.01% |
Nov 14, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.56% |
Nov 13, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.28% |
Nov 12, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | -0.67% |
Nov 11, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | 0.34% |
Nov 08, 2024 | 70.410 | 70.410 | 70.410 | 70.410 | 0.04% |
Nov 07, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.63% |
Nov 06, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 2.13% |
Nov 05, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | 1.20% |
Nov 04, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.00% |
Nov 01, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.34% |
Oct 31, 2024 | 67.440 | 67.440 | 67.440 | 67.440 | -1.46% |
Oct 30, 2024 | 68.440 | 68.440 | 68.440 | 68.440 | -0.26% |
Oct 29, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -0.03% |
Oct 28, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.47% |
Oct 25, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | -0.15% |
Oct 24, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 0.19% |
Oct 23, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | -0.80% |
Highest: 70.650 | Lowest: 67.440 | Difference: 3.210 | Average: 69.077 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review