
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | 0.40% |
May 28, 2025 | 69.910 | 69.910 | 70.460 | 69.910 | -0.78% |
May 27, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | 1.76% |
May 23, 2025 | 69.240 | 69.240 | 69.240 | 69.240 | -0.27% |
May 22, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | 0.01% |
May 21, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -1.60% |
May 20, 2025 | 70.550 | 70.550 | 70.550 | 70.550 | -0.13% |
May 19, 2025 | 70.640 | 70.640 | 70.640 | 70.640 | 0.11% |
May 16, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | 0.61% |
May 15, 2025 | 70.130 | 70.130 | 70.130 | 70.130 | 0.46% |
May 14, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | -0.13% |
May 13, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.56% |
May 12, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | 2.58% |
May 09, 2025 | 67.760 | 67.760 | 67.760 | 67.760 | 0.09% |
May 08, 2025 | 67.700 | 67.700 | 67.700 | 67.700 | 0.55% |
May 07, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | 0.13% |
May 06, 2025 | 67.240 | 67.240 | 67.240 | 67.240 | -0.47% |
May 05, 2025 | 67.560 | 67.560 | 67.560 | 67.560 | -0.37% |
May 02, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | 1.45% |
May 01, 2025 | 66.840 | 66.840 | 66.840 | 66.840 | 0.33% |
Highest: 70.640 | Lowest: 66.840 | Difference: 3.800 | Average: 69.099 | Change %: 5.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review