
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 76.710 | 76.710 | 76.710 | 76.710 | 0.35% |
Aug 25, 2025 | 76.440 | 76.440 | 76.440 | 76.440 | -0.61% |
Aug 22, 2025 | 76.910 | 76.910 | 76.910 | 76.910 | 1.83% |
Aug 21, 2025 | 75.530 | 75.530 | 75.530 | 75.530 | -0.28% |
Aug 20, 2025 | 75.740 | 75.740 | 75.740 | 75.740 | -0.20% |
Aug 19, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -0.35% |
Aug 18, 2025 | 76.160 | 76.160 | 76.160 | 76.160 | 0.01% |
Aug 15, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | -0.20% |
Aug 14, 2025 | 76.300 | 76.300 | 76.300 | 76.300 | -0.42% |
Aug 13, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | 0.70% |
Aug 12, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | 1.48% |
Aug 11, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | -0.24% |
Aug 08, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | 0.48% |
Aug 07, 2025 | 74.800 | 74.800 | 74.800 | 74.800 | 0.13% |
Aug 06, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | 0.47% |
Aug 05, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | -0.28% |
Aug 04, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | 1.43% |
Aug 01, 2025 | 73.510 | 73.510 | 73.510 | 73.510 | -1.16% |
Jul 31, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | -0.53% |
Jul 30, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | -0.44% |
Jul 29, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | -0.21% |
Jul 28, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | -0.37% |
Highest: 76.910 | Lowest: 73.510 | Difference: 3.400 | Average: 75.459 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review