
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 73.510 | 73.510 | 73.510 | 73.510 | -1.16% |
Jul 31, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | -0.53% |
Jul 30, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | -0.44% |
Jul 29, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | -0.21% |
Jul 28, 2025 | 75.260 | 75.260 | 75.260 | 75.260 | -0.37% |
Jul 25, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | 0.33% |
Jul 24, 2025 | 75.290 | 75.290 | 75.290 | 75.290 | -0.30% |
Jul 23, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 1.00% |
Jul 22, 2025 | 74.770 | 74.770 | 74.770 | 74.770 | 0.48% |
Jul 21, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | 0.15% |
Jul 18, 2025 | 74.300 | 74.300 | 74.300 | 73.880 | 0.57% |
Jul 17, 2025 | 73.880 | 74.350 | 74.350 | 73.880 | 0.41% |
Jul 15, 2025 | 73.580 | 73.580 | 73.580 | 73.580 | -0.73% |
Jul 14, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | 0.14% |
Jul 11, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.56% |
Jul 10, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | 0.31% |
Jul 09, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | 0.65% |
Jul 08, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | 0.18% |
Jul 07, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | -0.89% |
Highest: 75.540 | Lowest: 73.510 | Difference: 2.030 | Average: 74.443 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review