3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | -0.27% |
Aug 20, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | -0.08% |
Aug 19, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | -0.16% |
Aug 18, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | 0.00% |
Aug 15, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | -0.19% |
Aug 14, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | -0.35% |
Aug 13, 2025 | 37.660 | 37.660 | 37.660 | 37.660 | 0.53% |
Aug 12, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | 0.83% |
Aug 11, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | -0.11% |
Aug 08, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.16% |
Aug 07, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 0.03% |
Aug 06, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | 0.24% |
Aug 05, 2025 | 37.030 | 37.030 | 37.030 | 37.030 | -0.16% |
Aug 04, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | 0.84% |
Aug 01, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | -0.35% |
Jul 31, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | -0.24% |
Jul 30, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | -0.35% |
Jul 29, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 0.05% |
Jul 28, 2025 | 37.110 | 37.110 | 37.110 | 37.110 | -0.22% |
Jul 25, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.30% |
Highest: 37.660 | Lowest: 36.780 | Difference: 0.880 | Average: 37.222 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review