
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.00% |
Jun 30, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.29% |
Jun 27, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | 0.00% |
Jun 26, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | 0.23% |
Jun 25, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | 0.03% |
Jun 24, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.35% |
Jun 23, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 0.06% |
Jun 20, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.14% |
Jun 18, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.00% |
Jun 17, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.03% |
Jun 16, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 0.03% |
Jun 13, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | -0.09% |
Jun 12, 2025 | 34.640 | 34.640 | 34.640 | 34.590 | 0.14% |
Jun 11, 2025 | 34.590 | 34.640 | 34.640 | 34.590 | 0.12% |
Jun 09, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.03% |
Jun 06, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 0.03% |
Jun 05, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 0.00% |
Jun 04, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 0.15% |
Jun 03, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.12% |
Jun 02, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.03% |
Highest: 35.010 | Lowest: 34.440 | Difference: 0.570 | Average: 34.683 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review