
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.49% |
Jun 27, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 0.47% |
Jun 26, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.86% |
Jun 25, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | -0.53% |
Jun 24, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | 0.61% |
Jun 23, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | 0.79% |
Jun 20, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | 0.08% |
Jun 18, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | -0.03% |
Jun 17, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -0.72% |
Jun 16, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | 0.20% |
Jun 13, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | -0.94% |
Jun 12, 2025 | 36.160 | 36.160 | 36.160 | 36.030 | 0.36% |
Jun 11, 2025 | 36.030 | 35.990 | 36.030 | 35.990 | 0.36% |
Jun 09, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | -0.19% |
Jun 06, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | 0.81% |
Jun 05, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | -0.25% |
Jun 04, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.42% |
Jun 03, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | 0.25% |
Jun 02, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 0.08% |
Highest: 36.620 | Lowest: 35.620 | Difference: 1.000 | Average: 35.960 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review