
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.64% |
Apr 23, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.43% |
Apr 22, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.36% |
Apr 21, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -0.50% |
Apr 17, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 0.07% |
Apr 16, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.07% |
Apr 15, 2025 | 14.030 | 14.030 | 14.030 | 13.930 | 0.72% |
Apr 14, 2025 | 13.930 | 14.010 | 14.010 | 13.930 | -0.07% |
Apr 10, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.36% |
Apr 09, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.58% |
Apr 08, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -0.29% |
Apr 07, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.71% |
Apr 04, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.64% |
Apr 03, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.56% |
Apr 02, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Apr 01, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.28% |
Mar 31, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.07% |
Mar 28, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.07% |
Mar 27, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.07% |
Mar 26, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.35% |
Highest: 14.220 | Lowest: 13.910 | Difference: 0.310 | Average: 14.071 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review