Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.62% |
Jun 28, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.39% |
Jun 27, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.23% |
Jun 26, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.56% |
Jun 25, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.06% |
Jun 24, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.06% |
Jun 21, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
Jun 20, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.17% |
Jun 18, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.39% |
Jun 17, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.45% |
Jun 14, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.06% |
Jun 13, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.62% |
Jun 12, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 1.08% |
Jun 10, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.11% |
Jun 07, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -1.01% |
Jun 06, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.06% |
Jun 05, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.34% |
Jun 04, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.45% |
Jun 03, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.74% |
Highest: 17.860 | Lowest: 17.550 | Difference: 0.310 | Average: 17.743 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review