Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.01% |
Apr 30, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.10% |
Apr 29, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.48% |
Apr 26, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.53% |
Apr 25, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.48% |
Apr 24, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.74% |
Apr 23, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.49% |
Apr 22, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.15% |
Apr 19, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.86% |
Apr 18, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.47% |
Apr 17, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -2.09% |
Apr 11, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | -0.36% |
Apr 10, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.17% |
Apr 09, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.36% |
Apr 05, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | 0.66% |
May 02, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.01% |
Apr 30, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.10% |
Apr 29, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.48% |
Apr 26, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.53% |
Apr 25, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.48% |
Apr 24, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.74% |
Apr 23, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.49% |
Apr 22, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.15% |
Apr 19, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.86% |
Apr 18, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.47% |
Apr 17, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -2.09% |
Apr 11, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | -0.36% |
Apr 10, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.17% |
Apr 09, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.36% |
Apr 05, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | -0.31% |
Highest: 10.683 | Lowest: 10.364 | Difference: 0.319 | Average: 10.523 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review