
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | -0.61% |
Aug 28, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | -0.52% |
Aug 27, 2025 | 11.796 | 11.796 | 11.796 | 11.796 | -0.57% |
Aug 26, 2025 | 11.863 | 11.863 | 11.952 | 11.863 | -0.75% |
Aug 25, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | 1.84% |
Aug 22, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | 0.58% |
Aug 21, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | 0.39% |
Aug 20, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -1.40% |
Aug 19, 2025 | 11.787 | 11.787 | 11.787 | 11.787 | -0.09% |
Aug 18, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | -0.51% |
Aug 15, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | 0.02% |
Aug 14, 2025 | 11.856 | 11.856 | 11.901 | 11.856 | -0.38% |
Aug 13, 2025 | 11.901 | 11.901 | 11.901 | 11.901 | 2.48% |
Aug 08, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | -1.16% |
Aug 07, 2025 | 11.749 | 11.749 | 11.749 | 11.560 | 1.63% |
Aug 06, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.42% |
Aug 05, 2025 | 11.609 | 11.609 | 11.609 | 11.561 | 0.42% |
Aug 04, 2025 | 11.561 | 11.561 | 11.561 | 11.407 | 1.35% |
Aug 01, 2025 | 11.407 | 11.407 | 11.637 | 11.407 | -1.97% |
Highest: 11.952 | Lowest: 11.407 | Difference: 0.545 | Average: 11.723 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review