
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.01% |
Apr 17, 2025 | 9.951 | 9.951 | 9.951 | 9.822 | 1.31% |
Apr 16, 2025 | 9.822 | 9.822 | 9.822 | 9.747 | 0.78% |
Apr 11, 2025 | 9.747 | 9.747 | 9.747 | 9.653 | 0.97% |
Apr 10, 2025 | 9.653 | 9.653 | 9.653 | 9.355 | 3.19% |
Apr 09, 2025 | 9.355 | 9.355 | 9.455 | 9.355 | -1.06% |
Apr 08, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | -5.12% |
Apr 04, 2025 | 9.965 | 9.965 | 10.386 | 9.965 | -4.05% |
Apr 03, 2025 | 10.386 | 10.386 | 10.518 | 10.386 | -1.26% |
Apr 02, 2025 | 10.518 | 10.518 | 10.518 | 10.483 | 0.34% |
Apr 01, 2025 | 10.483 | 10.483 | 10.483 | 10.390 | 0.89% |
Mar 31, 2025 | 10.390 | 10.390 | 10.593 | 10.390 | -1.92% |
Mar 28, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | -0.62% |
Mar 27, 2025 | 10.659 | 10.659 | 10.693 | 10.659 | -0.31% |
Mar 26, 2025 | 10.693 | 10.693 | 10.713 | 10.693 | -0.19% |
Mar 25, 2025 | 10.713 | 10.713 | 10.811 | 10.713 | -0.90% |
Mar 24, 2025 | 10.811 | 10.811 | 10.811 | 10.743 | 0.63% |
Mar 21, 2025 | 10.743 | 10.743 | 10.872 | 10.743 | -1.19% |
Mar 20, 2025 | 10.872 | 10.872 | 10.910 | 10.872 | -0.35% |
Mar 19, 2025 | 10.910 | 10.910 | 10.910 | 10.903 | 0.06% |
Highest: 10.910 | Lowest: 9.355 | Difference: 1.555 | Average: 10.283 | Change %: -8.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review