
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | 3.54% |
Apr 23, 2025 | 12.589 | 12.589 | 12.589 | 12.304 | 2.32% |
Apr 22, 2025 | 12.304 | 12.304 | 12.304 | 11.967 | 2.81% |
Apr 21, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -2.59% |
Apr 18, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | -0.01% |
Apr 17, 2025 | 12.286 | 12.286 | 12.286 | 12.210 | 0.62% |
Apr 16, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -1.96% |
Apr 11, 2025 | 12.454 | 12.454 | 12.454 | 12.261 | 1.58% |
Apr 10, 2025 | 12.261 | 12.261 | 12.809 | 12.261 | -4.28% |
Apr 09, 2025 | 12.809 | 12.809 | 12.809 | 11.492 | 11.47% |
Apr 08, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | -0.10% |
Apr 04, 2025 | 11.503 | 11.503 | 12.372 | 11.503 | -7.02% |
Apr 03, 2025 | 12.372 | 12.372 | 13.147 | 12.372 | -5.90% |
Apr 02, 2025 | 13.147 | 13.147 | 13.147 | 12.986 | 1.25% |
Apr 01, 2025 | 12.986 | 12.986 | 12.986 | 12.879 | 0.83% |
Mar 31, 2025 | 12.879 | 12.879 | 12.879 | 12.878 | 0.01% |
Mar 28, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | -2.10% |
Mar 27, 2025 | 13.154 | 13.154 | 13.363 | 13.154 | -1.56% |
Mar 26, 2025 | 13.363 | 13.363 | 13.690 | 13.363 | -2.39% |
Highest: 13.690 | Lowest: 11.492 | Difference: 2.198 | Average: 12.525 | Change %: -4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review