
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.020 | 14.020 | 14.020 | 13.845 | 1.26% |
Jun 25, 2025 | 13.845 | 13.845 | 13.902 | 13.845 | -0.41% |
Jun 24, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 1.91% |
Jun 23, 2025 | 13.642 | 13.642 | 13.642 | 13.480 | 1.21% |
Jun 20, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | -0.65% |
Jun 19, 2025 | 13.567 | 13.567 | 13.567 | 13.565 | 0.02% |
Jun 18, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | -0.19% |
Jun 17, 2025 | 13.591 | 13.591 | 13.686 | 13.591 | -0.69% |
Jun 16, 2025 | 13.686 | 13.686 | 13.686 | 13.502 | 1.36% |
Jun 13, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | -1.53% |
Jun 12, 2025 | 13.711 | 13.711 | 14.826 | 13.711 | -7.52% |
Jun 11, 2025 | 14.826 | 14.826 | 14.826 | 14.767 | 0.40% |
Jun 10, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | -0.06% |
Jun 09, 2025 | 14.776 | 14.776 | 14.816 | 14.776 | -0.27% |
Jun 06, 2025 | 14.816 | 14.816 | 14.816 | 14.655 | 1.10% |
Jun 05, 2025 | 14.655 | 14.655 | 14.684 | 14.655 | -0.20% |
Jun 04, 2025 | 14.684 | 14.684 | 14.684 | 14.431 | 1.75% |
May 30, 2025 | 14.431 | 14.431 | 14.431 | 14.419 | 0.08% |
May 29, 2025 | 14.419 | 14.419 | 14.460 | 14.419 | -0.28% |
May 28, 2025 | 14.460 | 14.460 | 14.485 | 14.460 | -0.17% |
Highest: 14.826 | Lowest: 13.480 | Difference: 1.347 | Average: 14.117 | Change %: -3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review