
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.879 | 12.879 | 12.879 | 12.878 | 0.01% |
Mar 28, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | -2.10% |
Mar 27, 2025 | 13.154 | 13.154 | 13.363 | 13.154 | -1.56% |
Mar 26, 2025 | 13.363 | 13.363 | 13.690 | 13.363 | -2.39% |
Mar 25, 2025 | 13.690 | 13.690 | 13.690 | 13.648 | 0.31% |
Mar 24, 2025 | 13.648 | 13.648 | 13.648 | 13.311 | 2.53% |
Mar 21, 2025 | 13.311 | 13.311 | 13.311 | 13.257 | 0.41% |
Mar 20, 2025 | 13.257 | 13.257 | 13.263 | 13.257 | -0.05% |
Mar 19, 2025 | 13.263 | 13.263 | 13.263 | 13.066 | 1.50% |
Mar 18, 2025 | 13.066 | 13.066 | 13.253 | 13.066 | -1.41% |
Mar 17, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | 0.81% |
Mar 14, 2025 | 13.147 | 13.147 | 13.147 | 13.147 | 2.27% |
Mar 13, 2025 | 12.855 | 12.855 | 12.855 | 12.855 | -1.91% |
Mar 12, 2025 | 13.105 | 13.105 | 13.105 | 13.105 | 1.15% |
Mar 11, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | 0.22% |
Mar 10, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | -3.35% |
Mar 07, 2025 | 13.377 | 13.377 | 13.377 | 13.377 | 0.12% |
Mar 06, 2025 | 13.361 | 13.361 | 13.361 | 13.361 | -2.55% |
Mar 05, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | 1.13% |
Mar 04, 2025 | 13.557 | 13.557 | 13.557 | 13.557 | -0.97% |
Mar 03, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | -1.97% |
Highest: 13.711 | Lowest: 12.855 | Difference: 0.856 | Average: 13.260 | Change %: -7.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review