
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.655 | 14.655 | 14.684 | 14.655 | -0.20% |
Jun 04, 2025 | 14.684 | 14.684 | 14.684 | 14.431 | 1.75% |
May 30, 2025 | 14.431 | 14.431 | 14.431 | 14.419 | 0.08% |
May 29, 2025 | 14.419 | 14.419 | 14.460 | 14.419 | -0.28% |
May 28, 2025 | 14.460 | 14.460 | 14.485 | 14.460 | -0.17% |
May 27, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | 2.33% |
May 26, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | -0.03% |
May 23, 2025 | 14.160 | 14.160 | 14.228 | 14.160 | -0.48% |
May 22, 2025 | 14.228 | 14.228 | 14.235 | 14.228 | -0.05% |
May 21, 2025 | 14.235 | 14.235 | 14.439 | 14.235 | -1.41% |
May 20, 2025 | 14.439 | 14.439 | 14.497 | 14.439 | -0.40% |
May 19, 2025 | 14.497 | 14.497 | 14.497 | 14.484 | 0.09% |
May 16, 2025 | 14.484 | 14.484 | 14.484 | 14.384 | 0.69% |
May 15, 2025 | 14.384 | 14.384 | 14.396 | 14.384 | -0.08% |
May 14, 2025 | 14.396 | 14.396 | 14.396 | 14.333 | 0.44% |
May 13, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | 5.02% |
May 09, 2025 | 13.648 | 13.648 | 13.651 | 13.648 | -0.02% |
May 08, 2025 | 13.651 | 13.651 | 13.651 | 13.562 | 0.66% |
May 07, 2025 | 13.562 | 13.562 | 13.562 | 13.469 | 0.69% |
May 06, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | -1.09% |
Highest: 14.684 | Lowest: 13.469 | Difference: 1.215 | Average: 14.239 | Change %: 7.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review