Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.95% |
| Nov 06, 2025 | 8.360 | 8.360 | 8.360 | 8.239 | 1.48% |
| Nov 05, 2025 | 8.239 | 8.239 | 8.239 | 8.238 | 0.01% |
| Nov 04, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.65% |
| Nov 03, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | 1.07% |
| Oct 31, 2025 | 8.204 | 8.204 | 8.368 | 8.204 | -1.96% |
| Oct 30, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | 0.00% |
| Oct 29, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | -0.66% |
| Oct 28, 2025 | 8.424 | 8.424 | 8.552 | 8.424 | -1.51% |
| Oct 27, 2025 | 8.552 | 8.552 | 8.552 | 8.485 | 0.79% |
| Oct 24, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 1.18% |
| Oct 22, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.45% |
| Oct 21, 2025 | 8.424 | 8.424 | 8.424 | 8.339 | 1.01% |
| Oct 20, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | 2.58% |
| Oct 17, 2025 | 8.130 | 8.130 | 8.333 | 8.130 | -2.44% |
| Oct 16, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.37% |
| Oct 15, 2025 | 8.302 | 8.302 | 8.302 | 8.226 | 0.93% |
| Oct 14, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | -2.77% |
| Oct 10, 2025 | 8.460 | 8.460 | 8.592 | 8.460 | -1.54% |
| Oct 09, 2025 | 8.592 | 8.592 | 8.592 | 8.533 | 0.69% |
| Oct 08, 2025 | 8.533 | 8.533 | 8.597 | 8.533 | -0.75% |
| Oct 07, 2025 | 8.597 | 8.597 | 8.597 | 8.575 | 0.26% |
| Highest: 8.597 | Lowest: 8.130 | Difference: 0.468 | Average: 8.370 | Change %: -3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review